Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 22:16 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17910	+0.00036	1.17875	1.18066	1.17783	31308	1.17873	22:16	Q / C / O
Jul '25 (E6N25)	1.17990	+0.00120	1.17950	1.18155	1.17885	113	1.17870	22:09	Q / C / O
Aug '25 (E6Q25)	1.18240	+0.00095	1.18220	1.18330	1.18195	96	1.18145	21:52	Q / C / O
Sep '25 (E6U25)	1.18505	+0.00145	1.18440	1.18675	1.18370	12747	1.18360	22:16	Q / C / O
Oct '25 (E6V25)	1.18560s	+0.00755	1.18425	1.18560	1.18425	1	1.17805	18:09	Q / C / O
Dec '25 (E6Z25)	1.19155	+0.00135	1.19140	1.19305	1.19060	41	1.19020	22:07	Q / C / O
Mar '26 (E6H26)	1.19635s	+0.00760	1.19100	1.19690	1.19100	46	1.18875	18:08	Q / C / O
Jun '26 (E6M26)	1.20165s	+0.00755	1.20175	1.20175	1.20165	3	1.19410	18:08	Q / C / O
Sep '26 (E6U26)	1.20590s	+0.00750	1.20200	1.20715	1.20200	2	1.19840	18:09	Q / C / O
Dec '26 (E6Z26)	1.21000s	+0.00745	1.20580	1.21125	1.20580	2	1.20255	18:09	Q / C / O
Mar '27 (E6H27)	1.21405s	+0.00735	0.00000	1.21405	1.21405	0	1.20670	00:00	Q / C / O
Jun '27 (E6M27)	1.21810s	+0.00725	1.21810	1.21810	1.21810	0	1.21085	18:09	Q / C / O
Sep '27 (E6U27)	1.22180s	+0.00725	0.00000	1.22180	1.22180	0	1.21455	00:00	Q / C / O
Dec '27 (E6Z27)	1.22535s	+0.00720	1.22535	1.22535	1.22535	0	1.21815	18:09	Q / C / O
Mar '28 (E6H28)	1.22895s	+0.00720	0.00000	1.22895	1.22895	0	1.22175	00:00	Q / C / O
Jun '28 (E6M28)	1.23270s	+0.00720	0.00000	1.23270	1.23270	0	1.22550	00:00	Q / C / O
Sep '28 (E6U28)	1.23640s	+0.00715	0.00000	1.23640	1.23640	0	1.22925	00:00	Q / C / O
Dec '28 (E6Z28)	1.24000s	+0.00715	0.00000	1.24000	1.24000	0	1.23285	00:00	Q / C / O
Mar '29 (E6H29)	1.24355s	+0.00710	0.00000	1.24355	1.24355	0	1.23645	00:00	Q / C / O
Jun '29 (E6M29)	1.24705s	+0.00710	0.00000	1.24705	1.24705	0	1.23995	00:00	Q / C / O
Sep '29 (E6U29)	1.25075s	+0.00705	0.00000	1.25075	1.25075	0	1.24370	00:00	Q / C / O
Dec '29 (E6Z29)	1.25435s	+0.00705	0.00000	1.25435	1.25435	0	1.24730	00:00	Q / C / O
Mar '30 (E6H30)	1.25790s	+0.00700	0.00000	1.25790	1.25790	0	1.25090	00:00	Q / C / O
Jun '30 (E6M30)	1.26150s	+0.00700	0.00000	1.26150	1.26150	0	1.25450	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.