Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 1:02 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.08423+0.000231.083991.084571.08349444671.0840101:02 Q / C / O 
Aug '24 (E6Q24)1.08535+0.000301.085301.085451.08470371.0850501:02 Q / C / O 
Sep '24 (E6U24)1.08685+0.000351.086651.087151.08610186291.0865001:02 Q / C / O 
Oct '24 (E6V24)1.08810+0.000201.088101.088101.0881031.0879023:30 Q / C / O 
Nov '24 (E6X24)1.08970s-0.001500.000001.089701.0897001.0912000:48 Q / C / O 
Dec '24 (E6Z24)1.09150+0.000451.090751.091651.090752041.0910501:00 Q / C / O 
Mar '25 (E6H25)1.09555s-0.001551.095451.097951.09545161.0971017:25 Q / C / O 
Jun '25 (E6M25)1.09970s-0.001501.098801.101051.09880551.1012018:06 Q / C / O 
Sep '25 (E6U25)1.10370s-0.001451.103701.106251.1037001.1051518:06 Q / C / O 
Dec '25 (E6Z25)1.10760s-0.001401.107601.110001.1076001.1090018:06 Q / C / O 
Mar '26 (E6H26)1.11150s-0.001350.000001.111501.1115001.1128516:37 Q / C / O 
Jun '26 (E6M26)1.11540s-0.001300.000001.115401.1154001.1167016:38 Q / C / O 
Sep '26 (E6U26)1.11920s-0.001251.119201.119201.1192001.1204518:06 Q / C / O 
Dec '26 (E6Z26)1.12290s-0.001250.000001.122901.1229001.1241516:38 Q / C / O 
Mar '27 (E6H27)1.12665s-0.001200.000001.126651.1266501.1278516:38 Q / C / O 
Jun '27 (E6M27)1.13035s-0.001200.000001.130351.1303501.1315516:38 Q / C / O 
Sep '27 (E6U27)1.13405s-0.001200.000001.134051.1340501.1352516:38 Q / C / O 
Dec '27 (E6Z27)1.13780s-0.001151.137801.137801.1378001.1389518:06 Q / C / O 
Mar '28 (E6H28)1.14150s-0.001200.000001.141501.1415001.1427016:38 Q / C / O 
Jun '28 (E6M28)1.14540s-0.001150.000001.145401.1454001.1465516:38 Q / C / O 
Sep '28 (E6U28)1.14925s-0.001150.000001.149251.1492501.1504016:38 Q / C / O 
Dec '28 (E6Z28)1.15295s-0.001150.000001.152951.1529501.1541016:38 Q / C / O 
Mar '29 (E6H29)1.15665s-0.001150.000001.156651.1566501.1578016:38 Q / C / O 
Jun '29 (E6M29)1.16025s-0.001100.000001.160251.1602501.1613516:38 Q / C / O