Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 2:36 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17560	+0.00475	1.17085	1.17577	1.17085	58849	1.17085	02:36	Q / C / O
Jul '25 (E6N25)	1.17605	+0.00355	1.17280	1.17625	1.17280	236	1.17250	02:29	Q / C / O
Aug '25 (E6Q25)	1.17805	+0.00280	1.17535	1.17805	1.17535	58	1.17525	02:02	Q / C / O
Sep '25 (E6U25)	1.18105	+0.00360	1.17640	1.18130	1.17630	28701	1.17745	02:35	Q / C / O
Oct '25 (E6V25)	1.17955s	-0.00310	1.17955	1.17955	1.17955	0	1.18265	17:35	Q / C / O
Dec '25 (E6Z25)	1.18800	+0.00355	1.18510	1.18800	1.18510	30	1.18445	02:24	Q / C / O
Mar '26 (E6H26)	1.19310	+0.00200	1.19235	1.19310	1.19235	4	1.19110	01:58	Q / C / O
Jun '26 (E6M26)	1.19705s	-0.00305	1.19705	1.19705	1.19705	1	1.20010	17:35	Q / C / O
Sep '26 (E6U26)	1.20205s	-0.00295	1.20445	1.20445	1.19915	2	1.20500	17:35	Q / C / O
Dec '26 (E6Z26)	1.20665s	-0.00295	1.21205	1.21205	1.20415	1	1.20960	17:36	Q / C / O
Mar '27 (E6H27)	1.21135s	-0.00285	0.00000	1.21135	1.21135	0	1.21420	00:00	Q / C / O
Jun '27 (E6M27)	1.21600s	-0.00280	1.21600	1.21600	1.21600	0	1.21880	17:35	Q / C / O
Sep '27 (E6U27)	1.22020s	-0.00270	0.00000	1.22020	1.22020	0	1.22290	00:00	Q / C / O
Dec '27 (E6Z27)	1.22420s	-0.00260	1.22420	1.22420	1.22420	0	1.22680	17:35	Q / C / O
Mar '28 (E6H28)	1.22820s	-0.00255	0.00000	1.22820	1.22820	0	1.23075	00:00	Q / C / O
Jun '28 (E6M28)	1.23240s	-0.00245	0.00000	1.23240	1.23240	0	1.23485	00:00	Q / C / O
Sep '28 (E6U28)	1.23655s	-0.00235	0.00000	1.23655	1.23655	0	1.23890	00:00	Q / C / O
Dec '28 (E6Z28)	1.24055s	-0.00225	0.00000	1.24055	1.24055	0	1.24280	00:00	Q / C / O
Mar '29 (E6H29)	1.24460s	-0.00210	0.00000	1.24460	1.24460	0	1.24670	00:00	Q / C / O
Jun '29 (E6M29)	1.24845s	-0.00205	0.00000	1.24845	1.24845	0	1.25050	00:00	Q / C / O
Sep '29 (E6U29)	1.25260s	-0.00195	0.00000	1.25260	1.25260	0	1.25455	00:00	Q / C / O
Dec '29 (E6Z29)	1.25665s	-0.00185	0.00000	1.25665	1.25665	0	1.25850	00:00	Q / C / O
Mar '30 (E6H30)	1.26065s	-0.00175	0.00000	1.26065	1.26065	0	1.26240	00:00	Q / C / O
Jun '30 (E6M30)	1.26465s	-0.00165	0.00000	1.26465	1.26465	0	1.26630	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.