Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 23:23 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17674	-0.00103	1.17820	1.17898	1.17650	26232	1.17776	23:23	Q / C / O
Jul '25 (E6N25)	1.17755	-0.00070	1.17855	1.17920	1.17750	39	1.17555	23:02	Q / C / O
Aug '25 (E6Q25)	1.18035	-0.00085	1.18130	1.18210	1.18035	11	1.17835	21:49	Q / C / O
Sep '25 (E6U25)	1.18225	-0.00085	1.18340	1.18455	1.18200	8913	1.18055	23:23	Q / C / O
Oct '25 (E6V25)	1.18265s	-0.00495	1.18265	1.18265	1.18265	1	1.18760	12:00	Q / C / O
Dec '25 (E6Z25)	1.18925	-0.00100	1.19050	1.19110	1.18920	37	1.18755	23:11	Q / C / O
Mar '26 (E6H26)	1.19420s	-0.00425	1.19795	1.19795	1.19085	27	1.19845	12:00	Q / C / O
Jun '26 (E6M26)	1.20010s	-0.00385	1.20280	1.20280	1.20010	5	1.20395	12:00	Q / C / O
Sep '26 (E6U26)	1.20500s	-0.00350	1.20880	1.20955	1.20230	2	1.20850	12:00	Q / C / O
Dec '26 (E6Z26)	1.21205	+0.00245	1.21205	1.21205	1.21205	1	1.20960	23:06	Q / C / O
Mar '27 (E6H27)	1.21420s	-0.00285	1.21420	1.21420	1.21420	0	1.21705	12:00	Q / C / O
Jun '27 (E6M27)	1.21880s	-0.00250	1.21880	1.21880	1.21880	0	1.22130	12:00	Q / C / O
Sep '27 (E6U27)	1.22290s	-0.00225	1.22290	1.22290	1.22290	0	1.22515	12:00	Q / C / O
Dec '27 (E6Z27)	1.22680s	-0.00205	1.22680	1.22680	1.22680	0	1.22885	12:00	Q / C / O
Mar '28 (E6H28)	1.23075s	-0.00180	1.23075	1.23075	1.23075	0	1.23255	12:00	Q / C / O
Jun '28 (E6M28)	1.23485s	-0.00155	1.23485	1.23485	1.23485	0	1.23640	12:00	Q / C / O
Sep '28 (E6U28)	1.23890s	-0.00130	1.23890	1.23890	1.23890	0	1.24020	12:00	Q / C / O
Dec '28 (E6Z28)	1.24280s	-0.00110	1.24280	1.24280	1.24280	0	1.24390	12:00	Q / C / O
Mar '29 (E6H29)	1.24670s	-0.00085	1.24670	1.24670	1.24670	0	1.24755	12:00	Q / C / O
Jun '29 (E6M29)	1.25050s	-0.00065	1.25050	1.25050	1.25050	0	1.25115	12:00	Q / C / O
Sep '29 (E6U29)	1.25455s	-0.00040	1.25455	1.25455	1.25455	0	1.25495	12:00	Q / C / O
Dec '29 (E6Z29)	1.25850s	-0.00015	1.25850	1.25850	1.25850	0	1.25865	12:00	Q / C / O
Mar '30 (E6H30)	1.26240s	+0.00005	1.26240	1.26240	1.26240	0	1.26235	12:00	Q / C / O
Jun '30 (E6M30)	1.26630s	+0.00030	1.26630	1.26630	1.26630	0	1.26600	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.