Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 19:22 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.16261	+0.00295	1.15966	1.16720	1.15945	175331	1.15966	15:59	Q / C / O
Aug '25 (E6Q25)	1.16445s	+0.00365	1.16375	1.16935	1.16360	1572	1.16080	15:46	Q / C / O
Sep '25 (E6U25)	1.16665s	+0.00365	1.16410	1.17165	1.16410	123529	1.16300	15:59	Q / C / O
Oct '25 (E6V25)	1.16885s	+0.00365	1.17140	1.17220	1.16860	802	1.16520	12:33	Q / C / O
Nov '25 (E6X25)	1.17150s	+0.00360	0.00000	1.17150	1.17150	600	1.16790	00:00	Q / C / O
Dec '25 (E6Z25)	1.17360s	+0.00365	1.17200	1.17830	1.17200	1561	1.16995	15:12	Q / C / O
Mar '26 (E6H26)	1.18025s	+0.00355	1.18080	1.18340	1.18025	15	1.17670	11:42	Q / C / O
Jun '26 (E6M26)	1.18625s	+0.00355	1.18840	1.18970	1.18625	17	1.18270	11:44	Q / C / O
Sep '26 (E6U26)	1.19120s	+0.00340	1.19460	1.19605	1.19120	11	1.18780	11:44	Q / C / O
Dec '26 (E6Z26)	1.19570s	+0.00330	1.19930	1.20065	1.19570	11	1.19240	11:46	Q / C / O
Mar '27 (E6H27)	1.20020s	+0.00315	0.00000	1.20020	1.20020	0	1.19705	00:00	Q / C / O
Jun '27 (E6M27)	1.20470s	+0.00305	0.00000	1.20470	1.20470	0	1.20165	00:00	Q / C / O
Sep '27 (E6U27)	1.20885s	+0.00295	0.00000	1.20885	1.20885	0	1.20590	00:00	Q / C / O
Dec '27 (E6Z27)	1.21275s	+0.00280	0.00000	1.21275	1.21275	0	1.20995	00:00	Q / C / O
Mar '28 (E6H28)	1.21660s	+0.00265	0.00000	1.21660	1.21660	0	1.21395	00:00	Q / C / O
Jun '28 (E6M28)	1.22070s	+0.00255	0.00000	1.22070	1.22070	0	1.21815	00:00	Q / C / O
Sep '28 (E6U28)	1.22470s	+0.00240	0.00000	1.22470	1.22470	0	1.22230	00:00	Q / C / O
Dec '28 (E6Z28)	1.22860s	+0.00230	0.00000	1.22860	1.22860	0	1.22630	00:00	Q / C / O
Mar '29 (E6H29)	1.23250s	+0.00220	0.00000	1.23250	1.23250	0	1.23030	00:00	Q / C / O
Jun '29 (E6M29)	1.23625s	+0.00205	0.00000	1.23625	1.23625	0	1.23420	00:00	Q / C / O
Sep '29 (E6U29)	1.24025s	+0.00190	0.00000	1.24025	1.24025	0	1.23835	00:00	Q / C / O
Dec '29 (E6Z29)	1.24415s	+0.00180	0.00000	1.24415	1.24415	0	1.24235	00:00	Q / C / O
Mar '30 (E6H30)	1.24805s	+0.00170	0.00000	1.24805	1.24805	0	1.24635	00:00	Q / C / O
Jun '30 (E6M30)	1.25195s	+0.00155	0.00000	1.25195	1.25195	0	1.25040	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.