Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:29 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.16570-0.000271.165971.167941.16517471521.1659723:29 Q / C / O 
Oct '20 (E6V20)1.16610-0.000301.166901.168501.16570491.1664022:59 Q / C / O 
Nov '20 (E6X20)1.16755+0.000501.166801.168001.16660221.1670520:58 Q / C / O 
Dec '20 (E6Z20)1.16765-0.000101.168001.169901.16710174071.1677523:29 Q / C / O 
Jan '21 (E6F21)1.16900s-0.004851.171301.174051.1690021.1738518:42 Q / C / O 
Mar '21 (E6H21)1.17085+0.000451.170951.171601.17020171.1704021:43 Q / C / O 
Jun '21 (E6M21)1.17275s-0.004851.175501.178101.17255121.1776018:41 Q / C / O 
Sep '21 (E6U21)1.17520s-0.004901.176601.180451.1752031.1801018:41 Q / C / O 
Dec '21 (E6Z21)1.17775s-0.004901.177751.177751.1777501.1826518:41 Q / C / O 
Mar '22 (E6H22)1.18030s-0.004901.180301.180301.1803001.1852018:40 Q / C / O 
Jun '22 (E6M22)1.18285s-0.004951.182851.182851.1828501.1878018:40 Q / C / O 
Sep '22 (E6U22)1.18565s-0.004900.000001.185651.1856501.1905518:42 Q / C / O 
Dec '22 (E6Z22)1.18865s-0.005000.000001.188651.1886501.1936518:41 Q / C / O 
Mar '23 (E6H23)1.19150s-0.005000.000001.191501.1915001.1965018:40 Q / C / O 
Jun '23 (E6M23)1.19480s-0.005050.000001.194801.1948001.1998518:40 Q / C / O 
Sep '23 (E6U23)1.19785s-0.005150.000001.197851.1978501.2030018:42 Q / C / O 
Dec '23 (E6Z23)1.20095s-0.005150.000001.200951.2009501.2061018:41 Q / C / O 
Mar '24 (E6H24)1.20400s-0.005200.000001.204001.2040001.2092018:40 Q / C / O 
Jun '24 (E6M24)1.20705s-0.005300.000001.207051.2070501.2123518:41 Q / C / O 
Sep '24 (E6U24)1.21015s-0.005300.000001.210151.2101501.2154518:42 Q / C / O 
Dec '24 (E6Z24)1.21320s-0.005350.000001.213201.2132001.2185518:41 Q / C / O 
Mar '25 (E6H25)1.21625s-0.005450.000001.216251.2162501.2217018:42 Q / C / O 
Jun '25 (E6M25)1.21935s-0.005450.000001.219351.2193501.2248018:40 Q / C / O 
Sep '25 (E6U25)1.22240s-0.005500.000001.222401.2224001.2279018:41 Q / C / O