Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 0:11 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17134-0.001061.173181.173181.1709501.1724000:10 Q / C / O 
Oct '21 (E6V21)1.17200-0.001601.173251.173401.171803651.1736023:41 Q / C / O 
Nov '21 (E6X21)1.17250-0.001751.173951.173951.1724561.1742522:55 Q / C / O 
Dec '21 (E6Z21)1.17345-0.001451.174601.174901.17290158251.1749000:11 Q / C / O 
Jan '22 (E6F22)1.17615s-0.002451.181951.182001.17615151.1786016:38 Q / C / O 
Mar '22 (E6H22)1.17595-0.001551.177001.177001.17575131.1775000:08 Q / C / O 
Jun '22 (E6M22)1.17965s-0.002501.179801.185301.1796521.1821516:38 Q / C / O 
Sep '22 (E6U22)1.18210s-0.002451.182101.187451.1821001.1845516:39 Q / C / O 
Dec '22 (E6Z22)1.18485s-0.002451.186351.189851.1848511.1873016:39 Q / C / O 
Mar '23 (E6H23)1.18790s-0.002501.187901.187901.1879001.1904016:38 Q / C / O 
Jun '23 (E6M23)1.19120s-0.002451.191201.191201.1912001.1936516:38 Q / C / O 
Sep '23 (E6U23)1.19425s-0.002450.000001.194251.1942501.1967017:00 Q / C / O 
Dec '23 (E6Z23)1.19905s-0.002450.000001.199051.1990501.2015017:00 Q / C / O 
Mar '24 (E6H24)1.20395s-0.002450.000001.203951.2039501.2064017:00 Q / C / O 
Jun '24 (E6M24)1.20885s-0.002400.000001.208851.2088501.2112517:00 Q / C / O 
Sep '24 (E6U24)1.21375s-0.002350.000001.213751.2137501.2161017:00 Q / C / O 
Dec '24 (E6Z24)1.21865s-0.002300.000001.218651.2186501.2209517:00 Q / C / O 
Mar '25 (E6H25)1.22355s-0.002300.000001.223551.2235501.2258517:00 Q / C / O 
Jun '25 (E6M25)1.22845s-0.002250.000001.228451.2284501.2307017:00 Q / C / O 
Sep '25 (E6U25)1.23335s-0.002200.000001.233351.2333501.2355517:00 Q / C / O 
Dec '25 (E6Z25)1.23825s-0.002150.000001.238251.2382501.2404017:00 Q / C / O 
Mar '26 (E6H26)1.24315s-0.002150.000001.243151.2431501.2453017:00 Q / C / O 
Jun '26 (E6M26)1.24805s-0.002100.000001.248051.2480501.2501517:00 Q / C / O 
Sep '26 (E6U26)1.25295s-0.002050.000001.252951.2529501.2550017:00 Q / C / O