Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 3:29 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)0.96366+0.002860.960800.967010.958431780400.9608103:28 Q / C / O 
Oct '22 (E6V22)0.96505+0.002400.964200.968100.96385720.9626503:24 Q / C / O 
Nov '22 (E6X22)0.96980+0.005250.967000.969800.9670060.9645501:20 Q / C / O 
Dec '22 (E6Z22)0.96940+0.002350.966750.972900.96415713660.9670503:28 Q / C / O 
Jan '23 (E6F23)0.96895s-0.006150.000000.968950.9689500.9751002:48 Q / C / O 
Mar '23 (E6H23)0.97595+0.002300.973350.979050.97335510.9736503:26 Q / C / O 
Jun '23 (E6M23)0.98355+0.004300.980050.983550.9796550.9792520:13 Q / C / O 
Sep '23 (E6U23)0.98405s-0.006250.986000.991200.9806550.9903018:33 Q / C / O 
Dec '23 (E6Z23)0.98790s-0.006350.995600.995600.9848540.9942518:32 Q / C / O 
Mar '24 (E6H24)0.99165s-0.006500.000000.991650.9916500.9981516:37 Q / C / O 
Jun '24 (E6M24)0.99540s-0.006600.000000.995400.9954001.0020016:38 Q / C / O 
Sep '24 (E6U24)0.99915s-0.006700.000000.999150.9991501.0058516:39 Q / C / O 
Dec '24 (E6Z24)1.00225s-0.006450.000001.002251.0022501.0087016:38 Q / C / O 
Mar '25 (E6H25)1.00520s-0.006150.000001.005201.0052001.0113516:39 Q / C / O 
Jun '25 (E6M25)1.00820s-0.005800.000001.008201.0082001.0140016:37 Q / C / O 
Sep '25 (E6U25)1.01115s-0.005500.000001.011151.0111501.0166516:38 Q / C / O 
Dec '25 (E6Z25)1.01410s-0.005200.000001.014101.0141001.0193016:38 Q / C / O 
Mar '26 (E6H26)1.01710s-0.004900.000001.017101.0171001.0220016:39 Q / C / O 
Jun '26 (E6M26)1.02005s-0.004600.000001.020051.0200501.0246516:39 Q / C / O 
Sep '26 (E6U26)1.02300s-0.004300.000001.023001.0230001.0273016:37 Q / C / O 
Dec '26 (E6Z26)1.02600s-0.003950.000001.026001.0260001.0299516:38 Q / C / O 
Mar '27 (E6H27)1.02895s-0.003700.000001.028951.0289501.0326516:38 Q / C / O 
Jun '27 (E6M27)1.03195s-0.003351.031951.031951.0319501.0353018:33 Q / C / O 
Sep '27 (E6U27)1.03490s-0.003050.000001.034901.0349001.0379516:38 Q / C / O