Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 21:51 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.09376	+0.00003	1.09373	1.09540	1.09245	181527	1.09373	15:59	Q / C / O
Oct '24 (E6V24)	1.09430s	+0.00200	1.09350	1.09535	1.09260	52	1.09230	07:00	Q / C / O
Nov '24 (E6X24)	1.09555s	+0.00165	1.09540	1.09700	1.09435	299	1.09390	15:50	Q / C / O
Dec '24 (E6Z24)	1.09680s	+0.00170	1.09660	1.09830	1.09555	151184	1.09510	15:59	Q / C / O
Jan '25 (E6F25)	1.09835s	+0.00175	0.00000	1.09835	1.09835	1	1.09660	17:26	Q / C / O
Feb '25 (E6G25)	1.09980s	unch	0.00000	1.09980	1.09980	0	1.09980	16:37	Q / C / O
Mar '25 (E6H25)	1.10120s	+0.00165	1.10075	1.10270	1.10000	233	1.09955	15:44	Q / C / O
Jun '25 (E6M25)	1.10555s	+0.00160	1.10540	1.10620	1.10540	27	1.10395	11:29	Q / C / O
Sep '25 (E6U25)	1.10995s	+0.00140	1.10980	1.11050	1.10965	25	1.10855	14:52	Q / C / O
Dec '25 (E6Z25)	1.11425s	+0.00120	1.11410	1.11550	1.11410	22	1.11305	11:31	Q / C / O
Mar '26 (E6H26)	1.11850s	+0.00110	0.00000	1.11995	1.11850	0	1.11740	17:26	Q / C / O
Jun '26 (E6M26)	1.12275s	+0.00100	0.00000	1.12275	1.12275	0	1.12175	16:37	Q / C / O
Sep '26 (E6U26)	1.12700s	+0.00090	0.00000	1.12700	1.12700	0	1.12610	16:38	Q / C / O
Dec '26 (E6Z26)	1.13105s	+0.00080	0.00000	1.13105	1.13105	0	1.13025	16:37	Q / C / O
Mar '27 (E6H27)	1.13495s	+0.00070	0.00000	1.13495	1.13495	0	1.13425	16:38	Q / C / O
Jun '27 (E6M27)	1.13885s	+0.00060	0.00000	1.13885	1.13885	0	1.13825	16:38	Q / C / O
Sep '27 (E6U27)	1.14275s	+0.00050	0.00000	1.14275	1.14275	0	1.14225	16:37	Q / C / O
Dec '27 (E6Z27)	1.14665s	+0.00035	0.00000	1.14665	1.14665	0	1.14630	16:37	Q / C / O
Mar '28 (E6H28)	1.15055s	+0.00025	0.00000	1.15055	1.15055	0	1.15030	16:37	Q / C / O
Jun '28 (E6M28)	1.15460s	+0.00015	0.00000	1.15460	1.15460	0	1.15445	16:38	Q / C / O
Sep '28 (E6U28)	1.15865s	+0.00005	0.00000	1.15865	1.15865	0	1.15860	16:38	Q / C / O
Dec '28 (E6Z28)	1.16255s	-0.00005	0.00000	1.16255	1.16255	0	1.16260	16:38	Q / C / O
Mar '29 (E6H29)	1.16645s	-0.00020	0.00000	1.16645	1.16645	0	1.16665	16:38	Q / C / O
Jun '29 (E6M29)	1.17025s	-0.00025	0.00000	1.17025	1.17025	0	1.17050	16:37	Q / C / O
Sep '29 (E6U29)	1.17425s	-0.00040	0.00000	1.17425	1.17425	0	1.17465	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.