Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 12:30 - Sunday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)3319.47s-37.543357.383362.273292.4003357.0118:58 Q / C / O 
Dec '20 (ESZ20)3316.25s-34.753345.003363.003280.7522965853351.0016:41 Q / C / O 
Mar '21 (ESH21)3308.00s-34.903342.003354.253272.5012323343.0016:41 Q / C / O 
Jun '21 (ESM21)3296.25s-31.553280.003338.003266.7513327.7516:41 Q / C / O 
Sep '21 (ESU21)3285.50s-31.100.003285.503282.2503316.5016:41 Q / C / O 
Dec '21 (ESZ21)3274.75s-30.950.003274.753274.7003305.7516:41 Q / C / O