Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 2:13 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6246.25-7.506245.756257.756240.25558566253.7502:13 Q / C / O 
Dec '25 (ESZ25)6294.00-11.256296.506307.756294.00206305.2500:36 Q / C / O 
Mar '26 (ESH26)6355.50s+30.006349.756364.256332.5046325.5018:08 Q / C / O 
Jun '26 (ESM26)6400.75s+30.006400.756400.756400.7506370.7518:08 Q / C / O 
Sep '26 (ESU26)6445.75s+30.006445.756445.756445.7506415.7500:00 Q / C / O 
Dec '26 (ESZ26)6488.50s+30.006488.506488.506488.5006458.5000:00 Q / C / O 
Mar '27 (ESH27)6533.00s+30.006533.006533.006533.0006503.0000:00 Q / C / O 
Jun '27 (ESM27)6574.00s+25.006574.006574.006574.0006549.0000:00 Q / C / O 
Sep '27 (ESU27)6616.00s+25.006616.006616.006616.0006591.0000:00 Q / C / O 
Dec '27 (ESZ27)6669.50s+20.006669.506669.506669.5006649.5000:00 Q / C / O 
Mar '28 (ESH28)6716.50s+20.006716.506716.506716.5006696.5000:00 Q / C / O 
Jun '28 (ESM28)6763.50s+20.006763.506763.506763.5006743.5000:00 Q / C / O 
Sep '28 (ESU28)6811.50s+20.006811.506811.506811.5006791.5000:00 Q / C / O 
Dec '28 (ESZ28)6869.00s+20.006869.006869.006869.0006849.0000:00 Q / C / O 
Mar '29 (ESH29)6924.00s+20.006924.006924.006924.0006904.0000:00 Q / C / O 
Jun '29 (ESM29)6979.00s+20.006979.006979.006979.0006959.0000:00 Q / C / O 
Sep '29 (ESU29)7034.00s+20.007034.007034.007034.0007014.0000:00 Q / C / O 
Dec '29 (ESZ29)7109.00s+20.007109.007109.007109.0007089.0000:00 Q / C / O 
Mar '30 (ESH30)7155.00s+20.007155.007155.007155.0007135.0000:00 Q / C / O 
Jun '30 (ESM30)7201.00s+20.007201.007201.007201.0007181.0000:00 Q / C / O 
Sep '30 (ESU30)7172.25s+20.007172.257172.257172.2507152.2500:00 Q / C / O