Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 2:17 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)3329.62s+12.813323.663329.883318.8603316.8116:07 Q / C / O 
Mar '20 (ESH20)3324.25-0.753325.003328.503323.25323863325.0001:17 Q / C / O 
Jun '20 (ESM20)3325.00-0.503325.253328.503323.501343325.5001:17 Q / C / O 
Sep '20 (ESU20)3326.00s+9.003321.003330.503319.50423317.0016:36 Q / C / O 
Dec '20 (ESZ20)3326.25s+8.750.003326.253326.2523317.5016:37 Q / C / O 
Mar '21 (ESH21)3326.75s+9.000.003326.753326.7503317.7516:37 Q / C / O