Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 13:02 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)3390.83+20.543380.393392.203378.9303370.2911:58 Q / C / O 
Mar '20 (ESH20)3391.00+21.753372.003392.253370.757536523369.2512:02 Q / C / O 
Jun '20 (ESM20)3391.50+21.753373.003392.753373.0046343369.7512:01 Q / C / O 
Sep '20 (ESU20)3389.00+19.503376.253391.003375.75403369.5011:10 Q / C / O 
Dec '20 (ESZ20)3370.50s-12.000.003387.753368.2503382.5018:42 Q / C / O 
Mar '21 (ESH21)3370.75s-12.000.003370.753370.2503382.7518:42 Q / C / O