Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 8:21 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)4397.94s-84.794464.594494.524395.3404482.7300:00 Q / C / O 
Mar '22 (ESH22)4353.25-36.754389.004427.504352.004067614390.0007:20 Q / C / O 
Jun '22 (ESM22)4348.25-33.754376.004417.754346.756014382.0007:18 Q / C / O 
Sep '22 (ESU22)4396.75+17.004384.004397.504384.0034379.7517:41 Q / C / O 
Dec '22 (ESZ22)4380.25s-86.004380.254380.254380.254704466.2516:37 Q / C / O 
Mar '23 (ESH23)4382.00s-86.004382.004382.004382.0004468.0016:37 Q / C / O 
Jun '23 (ESM23)4388.50s-86.004388.504388.504388.5004474.5016:38 Q / C / O 
Sep '23 (ESU23)4391.50s-86.000.004391.504391.5004477.5017:58 Q / C / O 
Dec '23 (ESZ23)4400.50s-86.004400.504400.504400.5004486.5016:37 Q / C / O 
Mar '24 (ESH24)4411.50s-86.000.004411.504411.5004497.5017:58 Q / C / O 
Dec '24 (ESZ24)4449.50s-86.000.004449.504449.5004535.5017:58 Q / C / O 
Dec '25 (ESZ25)4489.50s-86.000.004489.504489.5004575.5017:58 Q / C / O 
Dec '26 (ESZ26)4545.75s-86.000.004545.754545.7504631.7517:58 Q / C / O