Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 14:22 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6283.50-40.756320.756322.756276.501219826324.2511:59 Q / C / O 
Dec '25 (ESZ25)6342.75-35.256376.006376.006331.001416378.0011:08 Q / C / O 
Mar '26 (ESH26)6410.00-23.756410.006410.006410.0016433.7502:05 Q / C / O 
Jun '26 (ESM26)6482.00s+54.756482.006482.006482.0006427.2517:52 Q / C / O 
Sep '26 (ESU26)6530.00s+54.756530.006530.006530.0006475.2517:52 Q / C / O 
Dec '26 (ESZ26)6576.75s+58.756576.756576.756576.7506518.0000:00 Q / C / O 
Mar '27 (ESH27)6621.25s+58.756621.256621.256621.2506562.5000:00 Q / C / O 
Jun '27 (ESM27)6664.25s+58.756664.256664.256664.2506605.5000:00 Q / C / O 
Sep '27 (ESU27)6706.25s+58.756706.256706.256706.2506647.5000:00 Q / C / O 
Dec '27 (ESZ27)6771.75s+63.756771.756771.756771.7506708.0000:00 Q / C / O 
Mar '28 (ESH28)6818.75s+63.756818.756818.756818.7506755.0000:00 Q / C / O 
Jun '28 (ESM28)6865.75s+63.756865.756865.756865.7506802.0000:00 Q / C / O 
Sep '28 (ESU28)6913.75s+63.756913.756913.756913.7506850.0000:00 Q / C / O 
Dec '28 (ESZ28)6991.25s+68.756991.256991.256991.2506922.5000:00 Q / C / O 
Mar '29 (ESH29)7046.25s+68.757046.257046.257046.2506977.5000:00 Q / C / O 
Jun '29 (ESM29)7101.25s+68.757101.257101.257101.2507032.5000:00 Q / C / O 
Sep '29 (ESU29)7156.25s+68.757156.257156.257156.2507087.5000:00 Q / C / O 
Dec '29 (ESZ29)7241.25s+68.757241.257241.257241.2507172.5000:00 Q / C / O 
Mar '30 (ESH30)7287.25s+68.757287.257287.257287.2507218.5000:00 Q / C / O 
Jun '30 (ESM30)7333.25s+68.757333.257333.257333.2507264.5000:00 Q / C / O 
Sep '30 (ESU30)7304.50s+68.757304.507304.507304.5007235.7500:00 Q / C / O