Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 6:21 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)4060.43+44.214036.084061.574013.2904016.2200:00 Q / C / O 
Mar '23 (ESH23)4064.25-11.254065.004068.254057.25887694075.5005:21 Q / C / O 
Jun '23 (ESM23)4100.25-10.754102.504102.504093.25744111.0005:21 Q / C / O 
Sep '23 (ESU23)4137.00-10.004137.004137.004137.0014147.0004:29 Q / C / O 
Dec '23 (ESZ23)4170.00-11.254170.004170.004170.0014181.2523:34 Q / C / O 
Mar '24 (ESH24)4214.00s+50.004214.004214.004214.0004164.0017:57 Q / C / O 
Jun '24 (ESM24)4247.00s+50.004247.004247.004247.0004197.0016:38 Q / C / O 
Sep '24 (ESU24)4268.00s+50.004268.004268.004268.0004218.0016:37 Q / C / O 
Dec '24 (ESZ24)4292.00s+50.004292.004292.004292.001564242.0016:38 Q / C / O 
Mar '25 (ESH25)4328.00s+50.004328.004328.004328.0004278.0016:38 Q / C / O 
Dec '25 (ESZ25)4397.00s+50.004397.004397.004397.0004347.0016:39 Q / C / O 
Dec '26 (ESZ26)4482.00s+50.004482.004482.004482.0004432.0016:37 Q / C / O 
Dec '27 (ESZ27)4568.00s+50.004568.004568.004568.0004518.0016:38 Q / C / O