Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 11:15 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)5088.80s+1.775100.925111.065081.4622568631965087.0316:14 Q / C / O 
Mar '24 (ESH24)5101.50s+3.755094.255123.505092.0012909265097.7517:27 Q / C / O 
Jun '24 (ESM24)5162.50s+3.755156.005184.255153.5072315158.7517:27 Q / C / O 
Sep '24 (ESU24)5217.00s+4.005210.505238.005208.251045213.0017:27 Q / C / O 
Dec '24 (ESZ24)5267.25s+4.505270.005279.255267.25205262.7517:27 Q / C / O 
Mar '25 (ESH25)5315.75s+4.755315.755327.255315.7505311.0017:27 Q / C / O 
Jun '25 (ESM25)5361.75s+4.755361.755361.755361.7505357.0017:27 Q / C / O 
Sep '25 (ESU25)5404.25s+1.755404.255404.255404.2505402.5017:27 Q / C / O 
Dec '25 (ESZ25)5442.75s+3.755442.755442.755442.7505439.0017:27 Q / C / O 
Mar '26 (ESH26)5487.75s+3.755487.755487.755487.7505484.0017:27 Q / C / O 
Jun '26 (ESM26)5522.25s+3.755522.255522.255522.2505518.5017:27 Q / C / O 
Sep '26 (ESU26)5567.25s+3.755567.255567.255567.2505563.5017:27 Q / C / O 
Dec '26 (ESZ26)5598.75s+3.755598.755598.755598.7505595.0017:27 Q / C / O 
Mar '27 (ESH27)5654.75s+3.755654.755654.755654.7505651.0017:27 Q / C / O 
Jun '27 (ESM27)5683.75s+3.755683.755683.755683.7505680.0017:27 Q / C / O 
Sep '27 (ESU27)5713.75s+3.755713.755713.755713.7505710.0017:27 Q / C / O 
Dec '27 (ESZ27)5772.75s+3.755772.755772.755772.7505769.0017:27 Q / C / O 
Mar '28 (ESH28)5803.75s+3.755803.755803.755803.7505800.0017:27 Q / C / O 
Jun '28 (ESM28)5827.75s+3.755827.755827.755827.7505824.0017:27 Q / C / O 
Sep '28 (ESU28)5855.75s+3.755855.755855.755855.7505852.0017:27 Q / C / O 
Dec '28 (ESZ28)5920.75s+3.755920.755920.755920.7505917.0017:27 Q / C / O 
Mar '29 (ESH29)5968.00s+3.755968.005968.005968.0005964.2517:27 Q / C / O