Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 6:25 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6284.00+12.006272.006284.506260.00688346272.0006:25 Q / C / O 
Dec '25 (ESZ25)6338.00+12.506327.756338.006313.501376325.5006:24 Q / C / O 
Mar '26 (ESH26)6381.75s-0.256381.756393.006364.7566382.0017:59 Q / C / O 
Jun '26 (ESM26)6429.50s-0.256429.506429.506429.5006429.7517:59 Q / C / O 
Sep '26 (ESU26)6477.50s-0.256477.506477.506477.5006477.7500:00 Q / C / O 
Dec '26 (ESZ26)6523.50s-0.256523.506523.506523.50396523.7500:00 Q / C / O 
Mar '27 (ESH27)6568.00s-0.256568.006568.006568.0006568.2500:00 Q / C / O 
Jun '27 (ESM27)6611.00s-0.256611.006611.006611.0006611.2500:00 Q / C / O 
Sep '27 (ESU27)6653.00s-0.256653.006653.006653.0006653.2500:00 Q / C / O 
Dec '27 (ESZ27)6725.00s+6.256725.006725.006725.0006718.7500:00 Q / C / O 
Mar '28 (ESH28)6772.00s+6.256772.006772.006772.0006765.7500:00 Q / C / O 
Jun '28 (ESM28)6819.00s+6.256819.006819.006819.0006812.7500:00 Q / C / O 
Sep '28 (ESU28)6867.00s+6.256867.006867.006867.0006860.7500:00 Q / C / O 
Dec '28 (ESZ28)6944.50s+6.256944.506944.506944.5006938.2500:00 Q / C / O 
Mar '29 (ESH29)6999.50s+6.256999.506999.506999.5006993.2500:00 Q / C / O 
Jun '29 (ESM29)7054.50s+6.257054.507054.507054.5007048.2500:00 Q / C / O 
Sep '29 (ESU29)7109.50s+6.257109.507109.507109.5007103.2500:00 Q / C / O 
Dec '29 (ESZ29)7204.50s+16.257204.507204.507204.5007188.2500:00 Q / C / O 
Mar '30 (ESH30)7250.50s+16.257250.507250.507250.5007234.2500:00 Q / C / O 
Jun '30 (ESM30)7296.50s+16.257296.507296.507296.5007280.2500:00 Q / C / O 
Sep '30 (ESU30)7267.75s+16.257267.757267.757267.7507251.5000:00 Q / C / O