Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 18:48 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6334.75s-5.756342.506357.006323.259773346340.5015:59 Q / C / O 
Dec '25 (ESZ25)6389.25s-6.006396.006411.006378.256406395.2515:08 Q / C / O 
Mar '26 (ESH26)6446.00s-4.506455.506465.256437.50546450.5011:26 Q / C / O 
Jun '26 (ESM26)6497.00s-4.500.006497.006497.0006501.5000:00 Q / C / O 
Sep '26 (ESU26)6545.00s-4.500.006545.006545.0006549.5000:00 Q / C / O 
Dec '26 (ESZ26)6591.50s-4.500.006591.506591.5006596.0000:00 Q / C / O 
Mar '27 (ESH27)6639.00s-4.500.006639.006639.0006643.5000:00 Q / C / O 
Jun '27 (ESM27)6689.25s-4.500.006689.256689.2506693.7500:00 Q / C / O 
Sep '27 (ESU27)6731.25s-4.500.006731.256731.2506735.7500:00 Q / C / O 
Dec '27 (ESZ27)6788.50s-9.500.006788.506788.5006798.0000:00 Q / C / O 
Mar '28 (ESH28)6835.50s-9.500.006835.506835.5006845.0000:00 Q / C / O 
Jun '28 (ESM28)6882.50s-9.500.006882.506882.5006892.0000:00 Q / C / O 
Sep '28 (ESU28)6930.50s-9.500.006930.506930.5006940.0000:00 Q / C / O 
Dec '28 (ESZ28)7018.00s-9.500.007018.007018.0007027.5000:00 Q / C / O 
Mar '29 (ESH29)7073.00s-9.500.007073.007073.0007082.5000:00 Q / C / O 
Jun '29 (ESM29)7128.00s-9.500.007128.007128.0007137.5000:00 Q / C / O 
Sep '29 (ESU29)7183.00s-9.500.007183.007183.0007192.5000:00 Q / C / O 
Dec '29 (ESZ29)7278.00s-9.500.007278.007278.0007287.5000:00 Q / C / O 
Mar '30 (ESH30)7324.00s-9.500.007324.007324.0007333.5000:00 Q / C / O 
Jun '30 (ESM30)7370.00s-9.500.007370.007370.0007379.5000:00 Q / C / O 
Sep '30 (ESU30)7341.25s-9.500.007341.257341.2507350.7500:00 Q / C / O