Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 7:56 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6281.75+5.756262.506289.006254.501044366276.0007:56 Q / C / O 
Dec '25 (ESZ25)6335.50+6.256317.006339.006313.00486329.2507:28 Q / C / O 
Mar '26 (ESH26)6382.00s-51.756409.256415.756357.00196433.7517:36 Q / C / O 
Jun '26 (ESM26)6429.75s-52.256429.756429.756429.7506482.0017:35 Q / C / O 
Sep '26 (ESU26)6477.75s-52.256477.756477.756477.7506530.0017:36 Q / C / O 
Dec '26 (ESZ26)6523.75s-53.006523.756523.756523.7506576.7500:00 Q / C / O 
Mar '27 (ESH27)6568.25s-53.006568.256568.256568.2506621.2500:00 Q / C / O 
Jun '27 (ESM27)6611.25s-53.006611.256611.256611.2506664.2500:00 Q / C / O 
Sep '27 (ESU27)6653.25s-53.006653.256653.256653.2506706.2500:00 Q / C / O 
Dec '27 (ESZ27)6718.75s-53.006718.756718.756718.7506771.7500:00 Q / C / O 
Mar '28 (ESH28)6765.75s-53.006765.756765.756765.7506818.7500:00 Q / C / O 
Jun '28 (ESM28)6812.75s-53.006812.756812.756812.7506865.7500:00 Q / C / O 
Sep '28 (ESU28)6860.75s-53.006860.756860.756860.7506913.7500:00 Q / C / O 
Dec '28 (ESZ28)6938.25s-53.006938.256938.256938.2506991.2500:00 Q / C / O 
Mar '29 (ESH29)6993.25s-53.006993.256993.256993.2507046.2500:00 Q / C / O 
Jun '29 (ESM29)7048.25s-53.007048.257048.257048.2507101.2500:00 Q / C / O 
Sep '29 (ESU29)7103.25s-53.007103.257103.257103.2507156.2500:00 Q / C / O 
Dec '29 (ESZ29)7188.25s-53.007188.257188.257188.2507241.2500:00 Q / C / O 
Mar '30 (ESH30)7234.25s-53.007234.257234.257234.2507287.2500:00 Q / C / O 
Jun '30 (ESM30)7280.25s-53.007280.257280.257280.2507333.2500:00 Q / C / O 
Sep '30 (ESU30)7251.50s-53.007251.507251.507251.5007304.5000:00 Q / C / O