Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 2:13 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '21 (ESM21)4133.25+5.504129.004137.754127.50768894127.7502:13 Q / C / O 
Sep '21 (ESU21)4121.75+4.004119.254127.504118.003994117.7502:05 Q / C / O 
Dec '21 (ESZ21)4109.25+0.254109.754109.754109.2524109.0020:57 Q / C / O 
Mar '22 (ESH22)4098.75s-36.754098.754098.754098.7504135.5018:29 Q / C / O 
Jun '22 (ESM22)4088.50s-36.754088.504088.504088.5004125.2518:29 Q / C / O