Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 22:45 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '22 (ESM22)4155.75s+100.004047.504168.254041.2514835244055.7515:59 Q / C / O 
Sep '22 (ESU22)4158.50s+100.004048.504170.754044.2569914058.5015:59 Q / C / O 
Dec '22 (ESZ22)4169.50s+100.504076.504181.004056.509954069.0015:59 Q / C / O 
Mar '23 (ESH23)4188.75s+101.004200.004200.004188.75314087.7515:10 Q / C / O 
Jun '23 (ESM23)4209.00s+101.004209.004209.004209.0004108.0016:39 Q / C / O 
Sep '23 (ESU23)4227.00s+101.004227.004227.004227.0004126.0016:39 Q / C / O 
Dec '23 (ESZ23)4244.00s+101.004244.004244.004244.0004143.0016:39 Q / C / O 
Mar '24 (ESH24)4264.00s+101.004264.004264.004264.0004163.0016:39 Q / C / O 
Jun '24 (ESM24)4287.00s+101.004287.004287.004287.0004186.0016:39 Q / C / O 
Dec '24 (ESZ24)4322.00s+101.004322.004322.004322.0004221.0016:39 Q / C / O 
Dec '25 (ESZ25)4396.00s+101.004396.004396.004396.0004295.0016:39 Q / C / O 
Dec '26 (ESZ26)4461.00s+101.004461.004461.004461.0004360.0016:39 Q / C / O