Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 19:22 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6267.75-16.256273.756277.256264.25178316284.0019:22 Q / C / O 
Dec '25 (ESZ25)6328.25-10.256329.506329.506320.00486338.5018:50 Q / C / O 
Mar '26 (ESH26)6394.50s-26.756440.756449.506386.50706421.2517:37 Q / C / O 
Jun '26 (ESM26)6445.25s-26.756445.256445.256445.2506472.0017:36 Q / C / O 
Sep '26 (ESU26)6493.75s-26.756493.756493.756493.7506520.5017:37 Q / C / O 
Dec '26 (ESZ26)6539.75s-26.756539.756539.756539.7506566.5000:00 Q / C / O 
Mar '27 (ESH27)6590.25s-26.756590.256590.256590.2506617.0000:00 Q / C / O 
Jun '27 (ESM27)6641.25s-21.756641.256641.256641.2506663.0000:00 Q / C / O 
Sep '27 (ESU27)6683.25s-21.756683.256683.256683.2506705.0000:00 Q / C / O 
Dec '27 (ESZ27)6745.50s-21.756745.506745.506745.5006767.2500:00 Q / C / O 
Mar '28 (ESH28)6792.50s-21.756792.506792.506792.5006814.2500:00 Q / C / O 
Jun '28 (ESM28)6839.50s-21.756839.506839.506839.5006861.2500:00 Q / C / O 
Sep '28 (ESU28)6887.50s-21.756887.506887.506887.5006909.2500:00 Q / C / O 
Dec '28 (ESZ28)6975.00s-21.756975.006975.006975.0006996.7500:00 Q / C / O 
Mar '29 (ESH29)7030.00s-21.757030.007030.007030.0007051.7500:00 Q / C / O 
Jun '29 (ESM29)7085.00s-21.757085.007085.007085.0007106.7500:00 Q / C / O 
Sep '29 (ESU29)7140.00s-21.757140.007140.007140.0007161.7500:00 Q / C / O 
Dec '29 (ESZ29)7235.00s-21.757235.007235.007235.0007256.7500:00 Q / C / O 
Mar '30 (ESH30)7281.00s-21.757281.007281.007281.0007302.7500:00 Q / C / O 
Jun '30 (ESM30)7327.00s-21.757327.007327.007327.0007348.7500:00 Q / C / O 
Sep '30 (ESU30)7298.25s-21.757298.257298.257298.2507320.0000:00 Q / C / O