Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 8:00 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)5051.41s-10.415064.595079.845039.8323340719185061.8216:04 Q / C / O 
Jun '24 (ESM24)5110.25+17.755096.255117.005075.752317975092.5008:00 Q / C / O 
Sep '24 (ESU24)5165.50+15.755154.255173.505135.252445149.7507:35 Q / C / O 
Dec '24 (ESZ24)5219.00+14.005200.005226.255196.00305205.0006:21 Q / C / O 
Mar '25 (ESH25)5259.50s-11.255259.505259.505259.5005270.7517:55 Q / C / O 
Jun '25 (ESM25)5311.00s-8.755311.005321.505311.0005319.7517:55 Q / C / O 
Sep '25 (ESU25)5364.00s-6.005364.005364.005364.0005370.0017:55 Q / C / O 
Dec '25 (ESZ25)5415.00s-6.005415.005415.005415.0005421.0016:39 Q / C / O 
Mar '26 (ESH26)5464.00s-6.005464.005464.005464.0005470.0016:37 Q / C / O 
Jun '26 (ESM26)5502.00s-6.005502.005502.005502.0005508.0016:37 Q / C / O 
Sep '26 (ESU26)5547.00s-6.005547.005547.005547.0005553.0016:37 Q / C / O 
Dec '26 (ESZ26)5598.50s-6.005598.505598.505598.5005604.5016:38 Q / C / O 
Mar '27 (ESH27)5639.50s-6.005639.505639.505639.5005645.5016:37 Q / C / O 
Jun '27 (ESM27)5668.50s-6.005668.505668.505668.5005674.5016:37 Q / C / O 
Sep '27 (ESU27)5708.50s-6.005708.505708.505708.5005714.5016:37 Q / C / O 
Dec '27 (ESZ27)5791.00s-6.005791.005791.005791.0005797.0016:38 Q / C / O 
Mar '28 (ESH28)5822.00s-6.005822.005822.005822.0005828.0016:37 Q / C / O 
Jun '28 (ESM28)5846.00s-6.005846.005846.005846.0005852.0016:37 Q / C / O 
Sep '28 (ESU28)5874.00s-6.005874.005874.005874.0005880.0016:37 Q / C / O 
Dec '28 (ESZ28)5939.00s-6.005939.005939.005939.0005945.0016:37 Q / C / O 
Mar '29 (ESH29)5986.25s-6.005986.255986.255986.2505992.2516:38 Q / C / O 
Jun '29 (ESM29)6026.00s-6.006026.006026.006026.0006032.0016:38 Q / C / O