Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 19:39 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2736.27+6.072718.542746.752712.1602730.2015:16 Q / C / O 
Dec '18 (ESZ18)2743.00s+8.502731.752748.752708.7518164902734.5015:59 Q / C / O 
Mar '19 (ESH19)2749.00s+8.502735.002754.002715.00193482740.5015:58 Q / C / O 
Jun '19 (ESM19)2757.50s+8.502739.502758.252739.0014182749.0012:07 Q / C / O 
Sep '19 (ESU19)2765.50s+9.502750.002765.502742.25242756.0009:02 Q / C / O 
Dec '19 (ESZ19)2772.75s+9.500.002772.802759.7502763.2516:38 Q / C / O