Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 5:46 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2984.42s-19.623005.103005.262984.2503004.0418:54 Q / C / O 
Sep '19 (ESU19)2982.50-2.502980.752984.002974.501712872985.0005:46 Q / C / O 
Dec '19 (ESZ19)2986.00-1.502984.502986.252978.252012987.5005:33 Q / C / O 
Mar '20 (ESH20)2985.00-6.252985.002985.002985.0012991.2501:19 Q / C / O 
Jun '20 (ESM20)2992.00s-22.503008.003019.502992.0013014.5017:56 Q / C / O 
Sep '20 (ESU20)2991.00s-22.000.002991.002991.0003013.0017:56 Q / C / O