Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 13:26 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)3383.95+50.263355.463384.873355.4614471317853333.6913:26 Q / C / O 
Sep '20 (ESU20)3378.50+48.503339.503379.253326.2510420993330.0013:26 Q / C / O 
Dec '20 (ESZ20)3368.00+48.503329.753368.503316.0030743319.5013:26 Q / C / O 
Mar '21 (ESH21)3359.00+47.753334.503359.003334.5093311.2513:20 Q / C / O 
Jun '21 (ESM21)3300.00s-20.503330.003330.003300.0023320.5018:27 Q / C / O 
Sep '21 (ESU21)3289.25s-20.003289.253316.253289.2503309.2518:27 Q / C / O