Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 5:51 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)4395.26s-23.894395.124412.254389.6504419.1518:55 Q / C / O 
Sep '21 (ESU21)4389.50s-22.254394.254405.004370.7513324204411.7515:59 Q / C / O 
Dec '21 (ESZ21)4379.50s-22.004386.004394.254361.0026174401.5015:50 Q / C / O 
Mar '22 (ESH22)4372.25s-22.754380.254387.004354.00304395.0010:37 Q / C / O 
Jun '22 (ESM22)4362.75s-22.750.004362.754361.0004385.5016:42 Q / C / O 
Sep '22 (ESU22)4353.50s-22.500.004353.504353.5004376.0016:42 Q / C / O 
Dec '22 (ESZ22)4344.00s-22.500.004344.004344.0004366.5016:42 Q / C / O 
Mar '23 (ESH23)4334.50s-22.750.004334.504334.5004357.2516:42 Q / C / O 
Jun '23 (ESM23)4330.25s-22.750.004330.254330.2504353.0016:42 Q / C / O 
Sep '23 (ESU23)4326.00s-22.750.004326.004326.0004348.7516:42 Q / C / O 
Dec '23 (ESZ23)4322.50s-22.750.004322.504322.5004345.2516:42 Q / C / O 
Dec '24 (ESZ24)4308.25s-22.750.004308.254308.2504331.0016:42 Q / C / O 
Dec '25 (ESZ25)4306.25s-22.750.004306.254306.2504329.0016:42 Q / C / O