Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 20:35 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '22 (ESU22)3827.25s+37.753782.003833.503744.5016761493789.5015:59 Q / C / O 
Dec '22 (ESZ22)3841.25s+37.253792.003847.003759.5040183804.0015:59 Q / C / O 
Mar '23 (ESH23)3862.75s+37.003812.503867.753782.00303825.7514:35 Q / C / O 
Jun '23 (ESM23)3885.25s+37.003885.253885.253832.001253848.2516:39 Q / C / O 
Sep '23 (ESU23)3901.00s+32.003901.003901.003855.7503869.0016:39 Q / C / O 
Dec '23 (ESZ23)3921.00s+32.003921.003921.003921.0003889.0016:39 Q / C / O 
Mar '24 (ESH24)3937.00s+32.003937.003937.003937.0003905.0016:39 Q / C / O 
Jun '24 (ESM24)3951.00s+32.003951.003951.003951.0003919.0016:39 Q / C / O 
Sep '24 (ESU24)3966.00s+27.003966.003966.003966.0003939.0016:39 Q / C / O 
Dec '24 (ESZ24)3985.00s+27.003985.003985.003985.0003958.0016:39 Q / C / O 
Dec '25 (ESZ25)4050.00s+22.004050.004050.004050.0004028.0016:39 Q / C / O 
Dec '26 (ESZ26)4125.00s+22.004125.004125.004125.0004103.0016:39 Q / C / O