Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 14:18 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6323.50+48.506276.506333.256270.506783256275.0012:14 Q / C / O 
Dec '25 (ESZ25)6377.75+51.256325.756386.006322.008146326.5012:14 Q / C / O 
Mar '26 (ESH26)6428.50+49.506376.006437.506376.00366379.0011:30 Q / C / O 
Jun '26 (ESM26)6482.00+54.750.006482.006482.0006427.2512:15 Q / C / O 
Sep '26 (ESU26)6530.00+54.750.006530.006530.0006475.2512:15 Q / C / O 
Dec '26 (ESZ26)6576.75+58.750.006576.756576.7506518.0012:15 Q / C / O 
Mar '27 (ESH27)6621.25+58.750.006621.256621.2506562.5012:14 Q / C / O 
Jun '27 (ESM27)6664.25+58.750.006664.256664.2506605.5012:14 Q / C / O 
Sep '27 (ESU27)6706.25+58.750.006706.256706.2506647.5012:14 Q / C / O 
Dec '27 (ESZ27)6771.75+63.750.006771.756771.7506708.0012:14 Q / C / O 
Mar '28 (ESH28)6818.75+63.750.006818.756818.7506755.0012:14 Q / C / O 
Jun '28 (ESM28)6865.75+63.750.006865.756865.7506802.0012:14 Q / C / O 
Sep '28 (ESU28)6913.75+63.750.006913.756913.7506850.0012:14 Q / C / O 
Dec '28 (ESZ28)6991.25+68.750.006991.256991.2506922.5012:14 Q / C / O 
Mar '29 (ESH29)7046.25+68.750.007046.257046.2506977.5012:14 Q / C / O 
Jun '29 (ESM29)7101.25+68.750.007101.257101.2507032.5012:14 Q / C / O 
Sep '29 (ESU29)7156.25+68.750.007156.257156.2507087.5012:14 Q / C / O 
Dec '29 (ESZ29)7241.25+68.750.007241.257241.2507172.5012:14 Q / C / O 
Mar '30 (ESH30)7287.25+68.750.007287.257287.2507218.5012:14 Q / C / O 
Jun '30 (ESM30)7333.25+68.750.007333.257333.2507264.5012:14 Q / C / O 
Sep '30 (ESU30)7304.50+68.750.007304.507304.5007235.7512:14 Q / C / O