Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 2:25 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '24 (ESU24)5466.75-5.255482.505490.005461.501221895472.0002:25 Q / C / O 
Dec '24 (ESZ24)5529.00-4.255544.755550.255523.752255533.2502:23 Q / C / O 
Mar '25 (ESH25)5590.75s-130.505703.005703.005581.50735721.2518:06 Q / C / O 
Jun '25 (ESM25)5644.50s-130.005644.505644.505644.5005774.5018:06 Q / C / O 
Sep '25 (ESU25)5692.50s-130.005692.505692.505692.5005822.5018:06 Q / C / O 
Dec '25 (ESZ25)5738.50s-130.005738.505738.505738.5005868.5016:39 Q / C / O 
Mar '26 (ESH26)5785.25s-130.005785.255785.255785.2505915.2516:37 Q / C / O 
Jun '26 (ESM26)5831.25s-130.005831.255831.255831.2505961.2516:37 Q / C / O 
Sep '26 (ESU26)5876.75s-130.005876.755876.755876.7506006.7516:37 Q / C / O 
Dec '26 (ESZ26)5920.25s-130.005920.255920.255920.2506050.2516:38 Q / C / O 
Mar '27 (ESH27)5970.25s-130.005970.255970.255970.2506100.2516:37 Q / C / O 
Jun '27 (ESM27)6015.25s-130.006015.256015.256015.2506145.2516:37 Q / C / O 
Sep '27 (ESU27)6061.25s-130.006061.256061.256061.2506191.2516:37 Q / C / O 
Dec '27 (ESZ27)6104.25s-130.006104.256104.256104.2506234.2516:38 Q / C / O 
Mar '28 (ESH28)6142.25s-130.006142.256142.256142.2506272.2516:37 Q / C / O 
Jun '28 (ESM28)6163.25s-130.006163.256163.256163.2506293.2516:37 Q / C / O 
Sep '28 (ESU28)6187.25s-130.006187.256187.256187.2506317.2516:37 Q / C / O 
Dec '28 (ESZ28)6295.25s-130.006295.256295.256295.2506425.2516:37 Q / C / O 
Mar '29 (ESH29)6342.50s-130.006342.506342.506342.5006472.5016:38 Q / C / O 
Jun '29 (ESM29)6382.25s-130.006382.256382.256382.2506512.2516:38 Q / C / O 
Sep '29 (ESU29)6421.75s-130.006421.756421.756421.7506551.7516:38 Q / C / O