Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 17:37 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ESU25)6275.00unch6276.506278.756273.0024146275.0017:36 Q / C / O 
Dec '25 (ESZ25)6325.50-1.006325.756325.756325.50216300.0017:29 Q / C / O 
Mar '26 (ESH26)6379.00s+27.006379.006379.006379.0026352.0016:38 Q / C / O 
Jun '26 (ESM26)6427.25s+30.006427.256427.256427.2506397.2516:38 Q / C / O 
Sep '26 (ESU26)6475.25s+30.000.006475.256475.2506445.2500:00 Q / C / O 
Dec '26 (ESZ26)6518.00s+30.000.006518.006518.0006488.0000:00 Q / C / O 
Mar '27 (ESH27)6562.50s+30.000.006562.506562.5006532.5000:00 Q / C / O 
Jun '27 (ESM27)6605.50s+32.000.006605.506605.5006573.5000:00 Q / C / O 
Sep '27 (ESU27)6647.50s+32.000.006647.506647.5006615.5000:00 Q / C / O 
Dec '27 (ESZ27)6708.00s+32.000.006708.006708.0006676.0000:00 Q / C / O 
Mar '28 (ESH28)6755.00s+32.000.006755.006755.0006723.0000:00 Q / C / O 
Jun '28 (ESM28)6802.00s+32.000.006802.006802.0006770.0000:00 Q / C / O 
Sep '28 (ESU28)6850.00s+32.000.006850.006850.0006818.0000:00 Q / C / O 
Dec '28 (ESZ28)6922.50s+47.000.006922.506922.5006875.5000:00 Q / C / O 
Mar '29 (ESH29)6977.50s+47.000.006977.506977.5006930.5000:00 Q / C / O 
Jun '29 (ESM29)7032.50s+47.000.007032.507032.5006985.5000:00 Q / C / O 
Sep '29 (ESU29)7087.50s+47.000.007087.507087.5007040.5000:00 Q / C / O 
Dec '29 (ESZ29)7172.50s+47.000.007172.507172.5007125.5000:00 Q / C / O 
Mar '30 (ESH30)7218.50s+47.000.007218.507218.5007171.5000:00 Q / C / O 
Jun '30 (ESM30)7264.50s+47.000.007264.507264.5007217.5000:00 Q / C / O 
Sep '30 (ESU30)7235.75s+47.000.007235.757235.7507188.7500:00 Q / C / O