Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 4:49 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)2995.99s-10.733010.733014.572995.5403006.7216:03 Q / C / O 
Dec '19 (ESZ19)2992.00-2.502992.002995.252982.001336302994.5004:49 Q / C / O 
Mar '20 (ESH20)2994.25-1.752992.252996.252984.001812996.0004:11 Q / C / O 
Jun '20 (ESM20)2992.00-3.002989.002992.002989.0032995.0001:51 Q / C / O 
Sep '20 (ESU20)2995.00s-13.003010.003010.002995.0013008.0016:43 Q / C / O 
Dec '20 (ESZ20)2995.50s-12.002997.752997.752995.501013007.5016:43 Q / C / O