Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 0:28 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '20 (ESZ20)3220.75-10.453228.003239.253210.001318173231.2500:28 Q / C / O 
Mar '21 (ESH21)3212.50-10.503223.253230.253201.503053223.0000:28 Q / C / O 
Jun '21 (ESM21)3195.00-16.603195.003195.003195.0013280.2500:01 Q / C / O 
Sep '21 (ESU21)3201.00s-68.003201.003201.003201.0003269.0018:41 Q / C / O 
Dec '21 (ESZ21)3190.50s-67.753190.503190.503190.5003258.2518:41 Q / C / O