Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 23:03 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)4432.99s-40.764469.744471.524427.7604473.7500:00 Q / C / O 
Dec '21 (ESZ21)4388.00-33.754411.754418.004381.25932944421.7523:03 Q / C / O 
Mar '22 (ESH22)4383.50-31.004405.504411.004374.501834414.5022:56 Q / C / O 
Jun '22 (ESM22)4404.75s-42.254437.254450.754392.25174447.0016:38 Q / C / O 
Sep '22 (ESU22)4398.25s-38.754398.254398.254398.2504437.0016:38 Q / C / O 
Dec '22 (ESZ22)4389.25s-38.754389.254389.254389.2504428.0016:38 Q / C / O 
Mar '23 (ESH23)4380.00s-38.750.004380.004380.0004418.7518:51 Q / C / O 
Jun '23 (ESM23)4375.00s-38.750.004375.004375.0004413.7518:51 Q / C / O 
Sep '23 (ESU23)4375.50s-38.750.004375.504375.5004414.2518:51 Q / C / O 
Dec '23 (ESZ23)4372.50s-38.504372.504372.504372.5004411.0016:38 Q / C / O 
Dec '24 (ESZ24)4365.00s-38.750.004365.004365.0004403.7518:51 Q / C / O 
Dec '25 (ESZ25)4370.00s-38.750.004370.004370.0004408.7518:51 Q / C / O 
Dec '26 (ESZ26)4375.00s-38.750.004375.004375.0004413.7518:51 Q / C / O