Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 2:24 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '22 (ESZ22)3714.50+44.503668.003715.503663.751321203670.0002:23 Q / C / O 
Mar '23 (ESH23)3738.75+41.003693.253740.003693.251423697.7502:20 Q / C / O 
Jun '23 (ESM23)3751.25+23.253751.253751.253751.2513728.0023:42 Q / C / O 
Sep '23 (ESU23)3758.00s-40.253758.003799.003758.00363798.2518:32 Q / C / O 
Dec '23 (ESZ23)3790.00s-40.003790.003790.003790.0003830.0018:32 Q / C / O 
Mar '24 (ESH24)3825.00s-40.003825.003825.003825.0003865.0016:38 Q / C / O 
Jun '24 (ESM24)3857.00s-40.003857.003857.003857.0003897.0016:38 Q / C / O 
Sep '24 (ESU24)3886.00s-40.003886.003886.003886.0003926.0016:38 Q / C / O 
Dec '24 (ESZ24)3906.00s-40.003906.003906.003906.00283946.0016:38 Q / C / O 
Dec '25 (ESZ25)4003.00s-40.004003.004003.004003.0004043.0016:39 Q / C / O 
Dec '26 (ESZ26)4091.00s-40.004091.004091.004091.0004131.0016:37 Q / C / O 
Dec '27 (ESZ27)4188.00s-40.004188.004188.004188.0004228.0016:38 Q / C / O