Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Research on Soybean Meal ...more (News): 2020 Cash Receipts Projec...more (Featured): Prepare for African swine...more (Featured): Dr. Steve Henry: a Veteri...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

S&P Midcap E-Mini
Delayed Futures - 13:00 - Wednesday, February 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Mar '20 (EWH20)	2102.10	+12.30	2091.50	2103.00	2090.20	5447	2089.80	12:00	Q / C / O
Jun '20 (EWM20)	2094.70s	-7.60	0.00	2094.70	2086.60	0	2102.30	18:41	Q / C / O
Sep '20 (EWU20)	2098.70s	-7.60	0.00	2098.70	2098.70	0	2106.30	18:41	Q / C / O
Dec '20 (EWZ20)	2102.80s	-7.60	0.00	2102.80	2102.80	0	2110.40	18:42	Q / C / O
Mar '21 (EWH21)	2106.80s	-7.70	0.00	2106.80	2106.80	0	2114.50	18:42	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.