Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P Midcap E-Mini
Delayed Futures - 4:49 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (EWY00)3191.31s+20.543177.993195.923177.9903170.7718:58 Q / C / O 
Sep '25 (EWU25)3184.70-27.103211.103211.103184.70573211.8003:52 Q / C / O 
Dec '25 (EWZ25)3233.80s+18.903233.803233.803233.8003214.9004:18 Q / C / O 
Mar '26 (EWH26)3257.60s+19.003257.603257.603257.6003238.6000:00 Q / C / O 
Jun '26 (EWM26)3281.20s+19.203281.203281.203281.2003262.0000:00 Q / C / O 
Sep '26 (EWU26)3305.30s+19.303305.303305.303305.3003286.0000:00 Q / C / O