Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

S&P Midcap E-Mini
Delayed Futures - 13:19 - Wednesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '19 (EWU19)	1943.70	-10.90	1953.00	1958.10	1937.50	6007	1954.60	13:19	Q / C / O
Dec '19 (EWZ19)	1957.30s	+0.70	0.00	1961.10	1949.10	0	1956.60	17:51	Q / C / O
Mar '20 (EWH20)	1962.40s	+0.80	0.00	1962.40	1962.40	0	1961.60	17:51	Q / C / O
Jun '20 (EWM20)	1966.20s	+0.80	0.00	1966.20	1966.20	0	1965.40	17:51	Q / C / O
Sep '20 (EWU20)	1970.00s	+0.80	0.00	1970.00	1970.00	0	1969.20	17:51	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming