Corn
376-6s
Home
News
News
Farm Equipment News
Crop News
Livestock News
Swine News
Expert Commentary
Ag Industry News
Innovation & Technology
Corn Report
Canola Report
Pulse Report
Markets
Videos
Chat
Farm Equipment
Classifieds
Canada East
Canada West
USA
SIGN IN
Login
Sign-Up
Farms.com Home
›
Markets
Ag Markets
Risk Management Recommendations
Enter Symbol:
Quote
Chart
Option
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Division of Agriculture R...more
(News): Topigs Norsvin Canada Inc...more
(Featured): Iowa Select Farms SelectC...more
(Featured): How To: Step-by-Step Guid...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Quote
Chart
Option
S&P Midcap E-Mini
Delayed Futures - 7:00 - Sunday, December 08
[ Go to Daily ]
[ Options ]
[ Profile ]
(Click on Contract for Chart)
Contract
Last
Change
Open
High
Low
Volume
Prev. Stl.
Time
Links
Dec '19 (EWZ19)
2023.10s
+19.70
2004.60
2030.30
2004.50
14352
2003.40
16:37
Q
/
C
/
O
Mar '20 (EWH20)
2025.30s
+19.60
2006.40
2031.40
2006.40
7
2005.70
16:36
Q
/
C
/
O
Jun '20 (EWM20)
2031.00s
+19.60
0.00
2031.00
2031.00
0
2011.40
16:36
Q
/
C
/
O
Sep '20 (EWU20)
2034.90s
+19.60
0.00
2034.90
2034.90
0
2015.30
16:36
Q
/
C
/
O
Dec '20 (EWZ20)
2038.90s
+19.70
0.00
2038.90
2038.90
0
2019.20
16:36
Q
/
C
/
O
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Division of Agriculture R...more
(News): Topigs Norsvin Canada Inc...more
(Featured): Iowa Select Farms SelectC...more
(Featured): How To: Step-by-Step Guid...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)