Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P Midcap E-Mini
Delayed Futures - 6:29 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (EWU25)3199.00+4.903196.003199.003181.802133194.1006:29 Q / C / O 
Dec '25 (EWZ25)3214.00s+14.703214.003214.003214.0003199.3006:29 Q / C / O 
Mar '26 (EWH26)3237.70s+14.803237.703237.703237.7003222.9000:00 Q / C / O 
Jun '26 (EWM26)3261.20s+14.903261.203261.203261.2003246.3000:00 Q / C / O 
Sep '26 (EWU26)3285.20s+15.103285.203285.203285.2003270.1000:00 Q / C / O