Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 7:01 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1843.49+7.101836.391844.781836.2401836.3905:54 Q / C / O 
Jan '21 (GCF21)1842.9+13.61802.01842.91802.041829.305:33 Q / C / O 
Feb '21 (GCG21)1841.7+11.81828.81845.01800.81790151829.906:01 Q / C / O 
Mar '21 (GCH21)1845.0+13.31830.61846.01804.22831831.705:47 Q / C / O 
Apr '21 (GCJ21)1845.4+11.71832.31848.41804.7318871833.706:00 Q / C / O 
Jun '21 (GCM21)1848.3+11.81834.91850.11810.027831836.506:00 Q / C / O 
Aug '21 (GCQ21)1850.0+11.01832.81850.01810.03821839.020:56 Q / C / O 
Oct '21 (GCV21)1854.9+13.51835.01854.91818.01221841.404:44 Q / C / O 
Dec '21 (GCZ21)1855.6+11.71829.01856.31826.32371843.904:03 Q / C / O 
Feb '22 (GCG22)1858.8+12.41838.81858.81825.5131846.402:26 Q / C / O 
Apr '22 (GCJ22)1849.1s-22.81847.81849.11847.871871.917:34 Q / C / O 
Jun '22 (GCM22)1852.0s-22.81852.01852.01852.001874.816:41 Q / C / O 
Aug '22 (GCQ22)1853.5s-22.81853.51853.51853.501876.316:41 Q / C / O 
Oct '22 (GCV22)1857.2s-22.81857.21857.21857.201880.016:41 Q / C / O 
Dec '22 (GCZ22)1850.0-9.31857.31857.31850.051850.020:57 Q / C / O 
Jun '23 (GCM23)1868.7s-22.81886.01886.01868.711891.517:34 Q / C / O 
Dec '23 (GCZ23)1878.0s-22.81878.01878.01878.001900.816:41 Q / C / O 
Jun '24 (GCM24)1887.5s-22.81887.51887.51887.501910.316:41 Q / C / O 
Dec '24 (GCZ24)1896.6s-22.81896.61896.61896.601919.416:41 Q / C / O 
Jun '25 (GCM25)1905.4s-22.81905.41905.41905.401928.216:41 Q / C / O 
Dec '25 (GCZ25)1914.5s-22.81914.51914.51914.501937.316:41 Q / C / O 
Jun '26 (GCM26)1923.5s-22.81923.51923.51923.501946.316:41 Q / C / O 
Dec '26 (GCZ26)1932.5s-22.81932.51995.01932.501955.317:34 Q / C / O