Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 6:15 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1783.25+15.371767.841785.491766.5263891767.8800:00 Q / C / O 
Dec '21 (GCZ21)1782.0s+21.31767.51785.11765.66941760.715:02 Q / C / O 
Jan '22 (GCF22)1782.9s+21.31770.41785.91765.98411761.615:56 Q / C / O 
Feb '22 (GCG22)1783.9s+21.21769.41788.01766.01710911762.715:59 Q / C / O 
Apr '22 (GCJ22)1785.8s+21.11772.51789.61768.567511764.715:58 Q / C / O 
Jun '22 (GCM22)1787.7s+21.11774.51791.61770.414861766.614:58 Q / C / O 
Aug '22 (GCQ22)1789.5s+21.11778.51793.21773.66501768.414:21 Q / C / O 
Oct '22 (GCV22)1791.2s+21.11780.11791.91777.5611770.114:53 Q / C / O 
Dec '22 (GCZ22)1793.4s+21.21780.01796.01777.62551772.214:21 Q / C / O 
Feb '23 (GCG23)1795.6s+21.00.01795.61795.611774.616:39 Q / C / O 
Apr '23 (GCJ23)1798.2s+21.00.01798.21798.201777.216:39 Q / C / O 
Jun '23 (GCM23)1801.4s+21.00.01801.41801.401780.416:39 Q / C / O 
Aug '23 (GCQ23)1804.4s+21.00.01804.41804.401783.416:39 Q / C / O 
Oct '23 (GCV23)1807.5s+21.00.01807.51807.501786.516:39 Q / C / O 
Dec '23 (GCZ23)1810.7s+21.00.01810.71810.701789.716:39 Q / C / O 
Jun '24 (GCM24)1832.2s+21.00.01832.21832.201811.216:39 Q / C / O 
Dec '24 (GCZ24)1850.2s+21.00.01850.21850.201829.216:39 Q / C / O 
Jun '25 (GCM25)1871.4s+21.00.01871.41871.401850.416:39 Q / C / O 
Dec '25 (GCZ25)1892.9s+21.00.01892.91892.901871.916:39 Q / C / O 
Jun '26 (GCM26)1902.9s+21.00.01902.91902.901881.916:39 Q / C / O 
Dec '26 (GCZ26)1912.9s+21.00.01912.91912.901891.916:39 Q / C / O 
Jun '27 (GCM27)1922.9s+21.00.01922.91922.901901.916:39 Q / C / O