Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 9:18 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1776.98+6.191770.801778.391768.7059111770.7908:17 Q / C / O 
Dec '22 (GCZ22)1773.7+4.41769.31775.11769.31421769.307:06 Q / C / O 
Jan '23 (GCF23)1783.8+8.31774.71784.51774.32431775.508:16 Q / C / O 
Feb '23 (GCG23)1789.6+7.21783.31792.01780.5647151782.408:17 Q / C / O 
Apr '23 (GCJ23)1805.4+7.81798.31807.01797.24861797.608:16 Q / C / O 
Jun '23 (GCM23)1820.9+7.71812.11821.21812.1491813.208:10 Q / C / O 
Aug '23 (GCQ23)1834.9+5.51831.51835.11829.8651829.407:29 Q / C / O 
Oct '23 (GCV23)1851.8+6.31845.51851.81845.5181845.508:13 Q / C / O 
Dec '23 (GCZ23)1865.6+4.11862.51865.61861.2181861.506:55 Q / C / O 
Feb '24 (GCG24)1876.6s+0.81876.61876.61876.611875.818:28 Q / C / O 
Apr '24 (GCJ24)1890.7s+0.81890.71890.71890.701889.918:28 Q / C / O 
Jun '24 (GCM24)1904.9s+0.81904.91904.91904.901904.118:27 Q / C / O 
Aug '24 (GCQ24)1913.4s+0.81913.41913.41913.401912.618:27 Q / C / O 
Oct '24 (GCV24)1927.5s+0.81927.51927.51927.501926.718:27 Q / C / O 
Dec '24 (GCZ24)1941.3s+0.81941.31941.31941.301940.518:27 Q / C / O 
Jun '25 (GCM25)1962.5s+0.81962.51962.51962.501961.718:27 Q / C / O 
Dec '25 (GCZ25)1984.0s+0.81984.01984.01984.001983.218:26 Q / C / O 
Jun '26 (GCM26)1994.0s+0.81994.01994.01994.001993.218:27 Q / C / O 
Dec '26 (GCZ26)2013.7s+0.82013.72013.72013.702012.918:28 Q / C / O 
Jun '27 (GCM27)2023.7s+0.82023.72023.72023.702022.918:27 Q / C / O 
Dec '27 (GCZ27)2041.5s+0.82041.52041.52041.502040.718:27 Q / C / O 
Jun '28 (GCM28)2051.5s+0.82051.52051.52051.502050.718:27 Q / C / O