Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 13:52 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2716.47	+22.70	2693.76	2720.69	2678.27	4197	2693.77	12:51	Q / C / O
Dec '24 (GCZ24)	2731.5	+33.9	2701.8	2733.8	2693.1	3010	2697.6	11:33	Q / C / O
Jan '25 (GCF25)	2736.9	+31.3	2708.8	2743.8	2700.3	3739	2705.6	12:50	Q / C / O
Feb '25 (GCG25)	2752.3	+33.9	2721.2	2759.7	2719.1	236532	2718.4	12:51	Q / C / O
Apr '25 (GCJ25)	2772.1	+32.7	2742.3	2778.5	2739.0	21545	2739.4	12:51	Q / C / O
Jun '25 (GCM25)	2793.3	+32.3	2764.4	2799.8	2760.3	7251	2761.0	12:51	Q / C / O
Aug '25 (GCQ25)	2818.0	+37.0	2787.6	2818.2	2781.6	2435	2781.0	12:29	Q / C / O
Oct '25 (GCV25)	2835.3	+34.2	2815.0	2837.1	2801.7	349	2801.1	11:43	Q / C / O
Dec '25 (GCZ25)	2856.4	+35.3	2834.9	2856.7	2821.5	205	2821.1	12:29	Q / C / O
Feb '26 (GCG26)	2875.1	+34.5	2875.1	2876.2	2875.1	17	2840.6	12:04	Q / C / O
Apr '26 (GCJ26)	2893.6	+35.6	0.0	2893.6	2893.6	2	2825.5	12:51	Q / C / O
Jun '26 (GCM26)	2912.0	+35.6	0.0	2912.0	2912.0	0	2843.9	12:51	Q / C / O
Aug '26 (GCQ26)	2933.1	+35.6	0.0	2933.1	2933.1	0	2865.0	12:51	Q / C / O
Oct '26 (GCV26)	2950.1	+35.6	0.0	2950.1	2950.1	0	2882.0	12:30	Q / C / O
Dec '26 (GCZ26)	2965.1	+35.6	0.0	2965.1	2965.1	0	2897.0	12:51	Q / C / O
Jun '27 (GCM27)	3018.1	+35.6	0.0	3018.1	3018.1	0	2950.0	12:30	Q / C / O
Dec '27 (GCZ27)	3071.1	+35.6	0.0	3071.1	3071.1	0	3003.0	12:30	Q / C / O
Jun '28 (GCM28)	3121.1	+35.6	0.0	3121.1	3121.1	0	3053.0	12:30	Q / C / O
Dec '28 (GCZ28)	3171.1	+35.6	0.0	3171.1	3171.1	0	3103.0	12:30	Q / C / O
Jun '29 (GCM29)	3182.8	+35.6	0.0	3182.8	3182.8	0	3114.7	12:30	Q / C / O
Dec '29 (GCZ29)	3202.3	+35.6	0.0	3202.3	3202.3	0	3134.2	12:30	Q / C / O
Jun '30 (GCM30)	3214.0	+35.6	0.0	3214.0	3214.0	0	3145.9	12:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.