Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 17:20 - Thursday, August 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1174.25+0.341174.011177.661173.5101173.9117:20 Q / C / O 
Aug '18 (GCQ18)1176.2s-1.31173.21180.21161.41231177.516:04 Q / C / O 
Sep '18 (GCU18)1174.0-3.11173.71174.01173.771178.217:15 Q / C / O 
Oct '18 (GCV18)1175.9-3.71177.51177.51175.9101180.517:06 Q / C / O 
Dec '18 (GCZ18)1181.4-2.61180.71181.41180.46551185.017:20 Q / C / O 
Feb '19 (GCG19)1185.9-3.61185.91185.91185.911190.517:06 Q / C / O 
Apr '19 (GCJ19)1195.0s-0.91187.71198.51182.73781195.916:04 Q / C / O 
Jun '19 (GCM19)1200.9s-1.01198.51205.01189.34631201.916:04 Q / C / O 
Aug '19 (GCQ19)1206.8s-0.91202.01210.01202.01691207.716:04 Q / C / O 
Oct '19 (GCV19)1213.0s-1.01210.81213.01210.8851214.016:04 Q / C / O 
Dec '19 (GCZ19)1219.2s-1.01211.11223.11208.62141220.216:04 Q / C / O 
Feb '20 (GCG20)1225.8-1.00.01249.91225.801226.812:34 Q / C / O 
Apr '20 (GCJ20)1232.2-1.00.01232.21232.201233.212:34 Q / C / O 
Jun '20 (GCM20)1238.8-1.00.01238.81238.801239.812:34 Q / C / O 
Dec '20 (GCZ20)1258.0-1.70.01265.81258.0351259.712:34 Q / C / O 
Jun '21 (GCM21)1277.7-1.70.01277.71277.701279.412:34 Q / C / O 
Dec '21 (GCZ21)1297.6-1.70.01297.61297.601299.312:34 Q / C / O 
Jun '22 (GCM22)1317.2-1.70.01317.21317.201318.912:34 Q / C / O 
Dec '22 (GCZ22)1336.9-1.70.01336.91336.901338.612:34 Q / C / O 
Jun '23 (GCM23)1356.3-1.70.01356.31356.301358.012:34 Q / C / O 
Dec '23 (GCZ23)1375.1-1.70.01375.11375.101376.812:34 Q / C / O 
Jun '24 (GCM24)1393.7-1.70.01393.71393.701395.412:34 Q / C / O