Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 14:16 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3328.04-29.083357.123364.273318.0248643357.1214:16 Q / C / O 
Jul '25 (GCN25)3322.3-25.73362.03362.03322.32683348.010:02 Q / C / O 
Aug '25 (GCQ25)3338.1-21.63369.03376.93321.41496483359.714:16 Q / C / O 
Sep '25 (GCU25)3353.3-20.83383.63391.03336.89063374.113:33 Q / C / O 
Oct '25 (GCV25)3364.8-22.73398.13404.33349.541493387.514:05 Q / C / O 
Nov '25 (GCX25)3383.3-19.03404.43407.43382.8593402.308:08 Q / C / O 
Dec '25 (GCZ25)3393.9-21.33425.73431.93377.371393415.214:15 Q / C / O 
Jan '26 (GCF26)3413.2-16.20.03413.23413.203429.414:16 Q / C / O 
Feb '26 (GCG26)3421.6-20.53456.33456.33405.76843442.114:00 Q / C / O 
Mar '26 (GCH26)3427.0-27.03427.03438.13427.023454.007:55 Q / C / O 
Apr '26 (GCJ26)3450.4-15.63478.03478.03441.44973466.012:29 Q / C / O 
May '26 (GCK26)3490.0+12.13490.03490.03462.113477.917:15 Q / C / O 
Jun '26 (GCM26)3475.0-14.93458.03475.03458.01913489.911:54 Q / C / O 
Jul '26 (GCN26)3485.9-15.90.03485.93485.903501.814:15 Q / C / O 
Aug '26 (GCQ26)3481.9-31.83524.73524.73481.9453513.707:49 Q / C / O 
Sep '26 (GCU26)3509.2-15.90.03509.23509.203525.114:15 Q / C / O 
Oct '26 (GCV26)3520.0-15.80.03520.03520.0103535.814:16 Q / C / O 
Nov '26 (GCX26)3531.8-15.80.03531.83531.803547.614:16 Q / C / O 
Dec '26 (GCZ26)3537.6-20.13556.23556.23537.6133557.708:15 Q / C / O 
Jan '27 (GCF27)3553.5-15.70.03553.53553.503569.214:16 Q / C / O 
Feb '27 (GCG27)3564.0-15.70.03564.03564.003579.714:16 Q / C / O 
Mar '27 (GCH27)3575.2-15.70.03575.23575.203590.914:16 Q / C / O 
Apr '27 (GCJ27)3585.4-15.70.03585.43585.403601.114:16 Q / C / O 
May '27 (GCK27)3596.5-15.70.03596.53596.503612.212:30 Q / C / O 
Jun '27 (GCM27)3606.5-15.70.03606.53606.503622.214:16 Q / C / O 
Jul '27 (GCN27)3618.4-15.70.03618.43618.403634.112:30 Q / C / O 
Aug '27 (GCQ27)3630.2-15.70.03630.23630.203645.912:30 Q / C / O 
Dec '27 (GCZ27)3672.0-15.70.03672.03672.003687.714:16 Q / C / O 
Jun '28 (GCM28)3737.1-15.70.03737.13737.103752.814:16 Q / C / O 
Dec '28 (GCZ28)3802.2-15.70.03802.23802.203817.914:16 Q / C / O 
Jun '29 (GCM29)3859.7-15.70.03859.73859.703875.414:15 Q / C / O 
Dec '29 (GCZ29)4062.9-15.70.04062.94062.904078.612:30 Q / C / O 
Jun '30 (GCM30)4090.4-15.70.04090.44090.404106.112:30 Q / C / O 
Dec '30 (GCZ30)4125.8-15.70.04125.84125.804141.512:30 Q / C / O 
Jun '31 (GCM31)4153.3-15.70.04153.34153.304169.012:30 Q / C / O