Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): ASF Virus Can Stay Infect...more (News): Water into Swine: U.S. us...more (Featured): Ellis: No Magic Bullet to...more (Featured): Dr. Steve Pollmann: key a...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 0:58 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1643.67	+8.74	1634.89	1644.99	1634.50	2334	1634.93	23:58	Q / C / O
Feb '20 (GCG20)	1644.0	-2.9	1644.0	1644.0	1644.0	409	1646.9	19:53	Q / C / O
Mar '20 (GCH20)	1643.3	-3.7	1636.4	1644.7	1635.9	390	1647.0	23:31	Q / C / O
Apr '20 (GCJ20)	1645.5	-4.5	1637.3	1648.3	1636.5	77231	1650.0	23:58	Q / C / O
Jun '20 (GCM20)	1650.9	-4.9	1643.0	1654.0	1642.4	2618	1655.8	23:57	Q / C / O
Aug '20 (GCQ20)	1657.3	-3.7	1652.6	1657.3	1651.9	210	1661.0	23:43	Q / C / O
Oct '20 (GCV20)	1657.8	-7.8	1658.0	1658.0	1657.8	2978	1665.6	20:52	Q / C / O
Dec '20 (GCZ20)	1667.2	-3.0	1656.4	1668.0	1656.4	53	1670.2	23:41	Q / C / O
Feb '21 (GCG21)	1674.7s	-26.8	1682.5	1683.4	1662.5	358	1701.5	16:42	Q / C / O
Apr '21 (GCJ21)	1678.7s	-27.0	1681.0	1683.6	1678.7	442	1705.7	16:42	Q / C / O
Jun '21 (GCM21)	1682.3s	-27.0	1682.8	1682.8	1682.3	78	1709.3	16:41	Q / C / O
Aug '21 (GCQ21)	1686.4s	-27.1	0.0	1686.4	1686.4	23	1713.5	16:42	Q / C / O
Oct '21 (GCV21)	1690.3s	-27.1	0.0	1690.3	1690.3	0	1717.4	16:42	Q / C / O
Dec '21 (GCZ21)	1694.3s	-27.1	1690.0	1701.9	1675.0	30	1721.4	16:41	Q / C / O
Jun '22 (GCM22)	1703.2s	-27.1	0.0	1703.2	1703.2	0	1730.3	16:42	Q / C / O
Dec '22 (GCZ22)	1712.1s	-27.1	1715.0	1722.5	1712.1	4	1739.2	16:42	Q / C / O
Jun '23 (GCM23)	1721.5s	-27.1	0.0	1721.5	1721.5	0	1748.6	16:42	Q / C / O
Dec '23 (GCZ23)	1730.8s	-27.1	0.0	1730.8	1730.8	0	1757.9	16:42	Q / C / O
Jun '24 (GCM24)	1740.3s	-27.1	0.0	1740.3	1740.3	0	1767.4	16:42	Q / C / O
Dec '24 (GCZ24)	1749.4s	-27.1	0.0	1749.4	1749.4	6	1776.5	18:51	Q / C / O
Jun '25 (GCM25)	1758.2s	-27.1	0.0	1758.2	1758.2	0	1785.3	16:42	Q / C / O
Dec '25 (GCZ25)	1767.3s	-27.1	0.0	1767.3	1767.3	0	1794.4	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.