Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 0:58 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1643.67+8.741634.891644.991634.5023341634.9323:58 Q / C / O 
Feb '20 (GCG20)1644.0-2.91644.01644.01644.04091646.919:53 Q / C / O 
Mar '20 (GCH20)1643.3-3.71636.41644.71635.93901647.023:31 Q / C / O 
Apr '20 (GCJ20)1645.5-4.51637.31648.31636.5772311650.023:58 Q / C / O 
Jun '20 (GCM20)1650.9-4.91643.01654.01642.426181655.823:57 Q / C / O 
Aug '20 (GCQ20)1657.3-3.71652.61657.31651.92101661.023:43 Q / C / O 
Oct '20 (GCV20)1657.8-7.81658.01658.01657.829781665.620:52 Q / C / O 
Dec '20 (GCZ20)1667.2-3.01656.41668.01656.4531670.223:41 Q / C / O 
Feb '21 (GCG21)1674.7s-26.81682.51683.41662.53581701.516:42 Q / C / O 
Apr '21 (GCJ21)1678.7s-27.01681.01683.61678.74421705.716:42 Q / C / O 
Jun '21 (GCM21)1682.3s-27.01682.81682.81682.3781709.316:41 Q / C / O 
Aug '21 (GCQ21)1686.4s-27.10.01686.41686.4231713.516:42 Q / C / O 
Oct '21 (GCV21)1690.3s-27.10.01690.31690.301717.416:42 Q / C / O 
Dec '21 (GCZ21)1694.3s-27.11690.01701.91675.0301721.416:41 Q / C / O 
Jun '22 (GCM22)1703.2s-27.10.01703.21703.201730.316:42 Q / C / O 
Dec '22 (GCZ22)1712.1s-27.11715.01722.51712.141739.216:42 Q / C / O 
Jun '23 (GCM23)1721.5s-27.10.01721.51721.501748.616:42 Q / C / O 
Dec '23 (GCZ23)1730.8s-27.10.01730.81730.801757.916:42 Q / C / O 
Jun '24 (GCM24)1740.3s-27.10.01740.31740.301767.416:42 Q / C / O 
Dec '24 (GCZ24)1749.4s-27.10.01749.41749.461776.518:51 Q / C / O 
Jun '25 (GCM25)1758.2s-27.10.01758.21758.201785.316:42 Q / C / O 
Dec '25 (GCZ25)1767.3s-27.10.01767.31767.301794.416:41 Q / C / O