Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 18:49 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3350.52+11.913338.633360.113333.1755063338.6115:59 Q / C / O 
Jul '25 (GCN25)3353.0s+12.93338.23353.03338.26023340.104:07 Q / C / O 
Aug '25 (GCQ25)3358.3s+13.03347.53368.03337.21129983345.315:59 Q / C / O 
Sep '25 (GCU25)3372.8s+12.83362.13382.03353.08043360.015:41 Q / C / O 
Oct '25 (GCV25)3385.7s+12.63375.03395.03365.044343373.115:58 Q / C / O 
Nov '25 (GCX25)3400.9s+12.73387.03410.03387.0213388.214:54 Q / C / O 
Dec '25 (GCZ25)3414.1s+12.83403.23423.83393.8105423401.315:43 Q / C / O 
Jan '26 (GCF26)3428.4s+12.90.03428.43428.403415.500:00 Q / C / O 
Feb '26 (GCG26)3441.4s+12.93430.03450.53421.24063428.513:57 Q / C / O 
Mar '26 (GCH26)3453.3s+12.90.03453.33453.303440.400:00 Q / C / O 
Apr '26 (GCJ26)3465.5s+12.93452.03472.03452.01163452.615:52 Q / C / O 
May '26 (GCK26)3477.5s+13.00.03477.53477.503464.500:00 Q / C / O 
Jun '26 (GCM26)3489.6s+13.03489.53489.73488.5333476.614:13 Q / C / O 
Jul '26 (GCN26)3501.5s+13.00.03501.53501.503488.500:00 Q / C / O 
Aug '26 (GCQ26)3513.4s+13.03498.33513.93495.7153500.412:29 Q / C / O 
Sep '26 (GCU26)3524.9s+13.00.03524.93524.903511.900:00 Q / C / O 
Oct '26 (GCV26)3535.7s+13.00.03535.73535.703522.700:00 Q / C / O 
Nov '26 (GCX26)3547.7s+13.00.03547.73547.703534.700:00 Q / C / O 
Dec '26 (GCZ26)3557.8s+13.00.03557.83557.803544.800:00 Q / C / O 
Jan '27 (GCF27)3569.5s+13.00.03569.53569.503556.500:00 Q / C / O 
Feb '27 (GCG27)3580.1s+13.00.03580.13580.103567.100:00 Q / C / O 
Mar '27 (GCH27)3591.3s+13.00.03591.33591.303578.300:00 Q / C / O 
Apr '27 (GCJ27)3601.6s+13.00.03601.63601.603588.600:00 Q / C / O 
May '27 (GCK27)3612.7s+13.00.03612.73612.703599.700:00 Q / C / O 
Jun '27 (GCM27)3622.8s+13.00.03622.83622.803609.800:00 Q / C / O 
Jul '27 (GCN27)3634.8s+13.00.03634.83634.803621.800:00 Q / C / O 
Aug '27 (GCQ27)3646.6s+13.00.03646.63646.603633.600:00 Q / C / O 
Dec '27 (GCZ27)3688.5s+13.00.03688.53688.503675.500:00 Q / C / O 
Jun '28 (GCM28)3753.6s+13.00.03753.63753.603740.600:00 Q / C / O 
Dec '28 (GCZ28)3819.6s+13.00.03819.63819.603806.600:00 Q / C / O 
Jun '29 (GCM29)3877.1s+13.00.03877.13877.103864.100:00 Q / C / O 
Dec '29 (GCZ29)4080.3s+13.00.04080.34080.304067.300:00 Q / C / O 
Jun '30 (GCM30)4107.8s+13.00.04107.84107.804094.800:00 Q / C / O 
Dec '30 (GCZ30)4143.2s+13.00.04143.24143.204130.200:00 Q / C / O 
Jun '31 (GCM31)4170.7s+13.00.04170.74170.704157.700:00 Q / C / O