Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 22:38 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1703.16+2.711701.621713.401698.8101700.4521:34 Q / C / O 
Mar '21 (GCH21)1704.7+6.71704.71704.71704.711698.017:12 Q / C / O 
Apr '21 (GCJ21)1703.3+4.81701.61712.01700.3300461698.521:37 Q / C / O 
May '21 (GCK21)1707.1+6.81703.91712.91703.9131700.321:29 Q / C / O 
Jun '21 (GCM21)1706.0+4.41703.91714.91703.914401701.621:37 Q / C / O 
Aug '21 (GCQ21)1713.3+9.51711.81715.71707.61031703.820:32 Q / C / O 
Oct '21 (GCV21)1716.0+10.21710.61716.01710.031705.817:18 Q / C / O 
Dec '21 (GCZ21)1714.2+5.91711.01720.41711.0551708.321:11 Q / C / O 
Feb '22 (GCG22)1718.5+7.31718.51718.51718.511711.221:01 Q / C / O 
Apr '22 (GCJ22)1712.9s-1.41700.01712.91700.081714.316:41 Q / C / O 
Jun '22 (GCM22)1714.8s-1.41714.81714.81714.801716.216:41 Q / C / O 
Aug '22 (GCQ22)1716.3s-1.41716.31716.31716.301717.716:41 Q / C / O 
Oct '22 (GCV22)1719.3s-1.41719.31719.31719.301720.716:41 Q / C / O 
Dec '22 (GCZ22)1721.4s-1.41721.41721.41721.4151722.816:41 Q / C / O 
Jun '23 (GCM23)1730.8s-1.41730.81730.81730.801732.216:41 Q / C / O 
Dec '23 (GCZ23)1740.1s-1.41740.11740.11740.101741.516:41 Q / C / O 
Jun '24 (GCM24)1762.0s-1.41762.01762.01762.001763.416:41 Q / C / O 
Dec '24 (GCZ24)1783.5s-1.41785.01785.01783.511784.916:41 Q / C / O 
Jun '25 (GCM25)1804.7s-1.41804.71804.71804.701806.116:41 Q / C / O 
Dec '25 (GCZ25)1826.2s-1.41826.21826.21826.201827.616:41 Q / C / O 
Jun '26 (GCM26)1836.2s-1.41836.21836.21836.201837.616:41 Q / C / O 
Dec '26 (GCZ26)1846.2s-1.41846.21846.21846.201847.616:41 Q / C / O