Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 21:07 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1978.37	-15.05	1993.47	2000.53	1975.72	5198	1993.42	15:59	Q / C / O
Mar '23 (GCH23)	1982.1s	-11.7	1991.7	1995.4	1982.1	19	1993.8	11:03	Q / C / O
Apr '23 (GCJ23)	1983.8s	-12.1	1996.1	2006.5	1977.7	276846	1995.9	15:59	Q / C / O
May '23 (GCK23)	1992.4s	-11.7	2004.1	2013.2	1986.6	1163	2004.1	15:56	Q / C / O
Jun '23 (GCM23)	2001.7s	-11.6	2013.3	2023.9	1995.7	116292	2013.3	15:59	Q / C / O
Aug '23 (GCQ23)	2018.8s	-11.6	2030.5	2040.0	2013.1	2652	2030.4	15:57	Q / C / O
Oct '23 (GCV23)	2034.5s	-12.2	2046.9	2053.6	2030.0	623	2046.7	13:53	Q / C / O
Dec '23 (GCZ23)	2049.8s	-13.0	2059.6	2068.0	2044.2	1663	2062.8	15:44	Q / C / O
Feb '24 (GCG24)	2064.9s	-13.0	2080.8	2080.8	2064.9	181	2077.9	12:30	Q / C / O
Apr '24 (GCJ24)	2078.9s	-13.0	2080.3	2080.3	2076.7	26	2091.9	14:27	Q / C / O
Jun '24 (GCM24)	2092.1s	-13.0	2108.8	2108.8	2092.1	5	2105.1	20:07	Q / C / O
Aug '24 (GCQ24)	2103.7s	-13.1	2103.7	2103.7	2103.7	0	2116.8	16:39	Q / C / O
Oct '24 (GCV24)	2114.7s	-13.1	2114.7	2114.7	2114.7	0	2127.8	16:39	Q / C / O
Dec '24 (GCZ24)	2126.8s	-13.1	2126.8	2126.8	2126.8	5	2139.9	16:39	Q / C / O
Feb '25 (GCG25)	0.0s	unch	0.0	0.0	0.0	0	0.0	18:00	Q / C / O
Jun '25 (GCM25)	2164.2s	-13.2	2164.2	2164.2	2164.2	0	2177.4	16:39	Q / C / O
Dec '25 (GCZ25)	2190.4s	-13.2	2190.4	2190.4	2190.4	0	2203.6	16:39	Q / C / O
Jun '26 (GCM26)	2204.9s	-13.2	2204.9	2204.9	2204.9	0	2218.1	16:39	Q / C / O
Dec '26 (GCZ26)	2229.2s	-13.2	2229.2	2229.2	2229.2	0	2242.4	16:39	Q / C / O
Jun '27 (GCM27)	2243.7s	-13.2	2243.7	2243.7	2243.7	0	2256.9	16:39	Q / C / O
Dec '27 (GCZ27)	2266.0s	-13.2	2266.0	2266.0	2266.0	0	2279.2	16:39	Q / C / O
Jun '28 (GCM28)	2277.6s	-13.2	2277.6	2277.6	2277.6	0	2290.8	16:39	Q / C / O
Dec '28 (GCZ28)	2296.9s	-13.2	2296.9	2296.9	2296.9	0	2310.1	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.