Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 9:24 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2035.69+11.162024.522040.842016.4156672024.5315:59 Q / C / O 
Feb '24 (GCG24)2038.6s+18.92026.02038.62014.9222019.713:43 Q / C / O 
Mar '24 (GCH24)2039.4s+18.62024.12041.52015.67082020.815:53 Q / C / O 
Apr '24 (GCJ24)2049.4s+18.72034.12053.22025.42018452030.715:59 Q / C / O 
May '24 (GCK24)0.0sunch0.00.00.000.018:00 Q / C / O 
Jun '24 (GCM24)2069.3s+18.82054.22073.02045.463492050.515:49 Q / C / O 
Aug '24 (GCQ24)2087.7s+18.82073.52091.22063.718492068.915:59 Q / C / O 
Oct '24 (GCV24)2105.4s+18.72090.22109.02083.22692086.715:24 Q / C / O 
Dec '24 (GCZ24)2122.6s+18.72108.72124.22099.86842103.914:50 Q / C / O 
Feb '25 (GCG25)2139.3s+18.92126.02139.32126.052120.409:14 Q / C / O 
Apr '25 (GCJ25)2154.2s+19.02154.22154.22154.242135.216:38 Q / C / O 
Jun '25 (GCM25)2169.8s+19.12169.82169.82169.822150.716:38 Q / C / O 
Aug '25 (GCQ25)2184.1s+19.12184.12184.12184.122165.016:38 Q / C / O 
Oct '25 (GCV25)2198.4s+19.12198.42198.42198.442179.316:38 Q / C / O 
Dec '25 (GCZ25)2211.7s+19.12211.72211.72211.772192.616:38 Q / C / O 
Jun '26 (GCM26)2256.7s+19.12256.72256.72256.702237.616:38 Q / C / O 
Dec '26 (GCZ26)2308.2s+19.12308.22308.22308.202289.116:38 Q / C / O 
Jun '27 (GCM27)2326.2s+19.12326.22326.22326.202307.116:38 Q / C / O 
Dec '27 (GCZ27)2350.3s+19.12350.32350.32350.302331.216:38 Q / C / O 
Jun '28 (GCM28)2362.0s+19.12362.02362.02362.002342.916:38 Q / C / O 
Dec '28 (GCZ28)2381.5s+19.12381.52381.52381.502362.416:38 Q / C / O 
Jun '29 (GCM29)2393.2s+19.12393.22393.22393.202374.116:38 Q / C / O 
Dec '29 (GCZ29)2412.7s+19.12412.72412.72412.702393.616:38 Q / C / O