Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 14:33 - Thursday, February 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2926.34+22.222904.132926.412901.8346782904.1213:33 Q / C / O 
Feb '25 (GCG25)2933.7+24.72911.32934.62910.634512909.013:27 Q / C / O 
Mar '25 (GCH25)2942.3+26.02917.22942.32914.732552916.313:33 Q / C / O 
Apr '25 (GCJ25)2955.0+26.32928.82955.62925.81503192928.713:33 Q / C / O 
May '25 (GCK25)2958.6+16.80.02958.62958.602941.813:18 Q / C / O 
Jun '25 (GCM25)2983.2+26.82957.22983.32953.479332956.413:32 Q / C / O 
Jul '25 (GCN25)2986.5+16.70.02986.52986.502969.813:33 Q / C / O 
Aug '25 (GCQ25)3008.8+26.02983.13008.82979.539772982.813:15 Q / C / O 
Sep '25 (GCU25)3011.8+16.40.03011.83011.802995.413:33 Q / C / O 
Oct '25 (GCV25)3032.5+23.63009.73032.53009.715363008.913:09 Q / C / O 
Nov '25 (GCX25)3038.9+15.40.03038.93038.903023.513:06 Q / C / O 
Dec '25 (GCZ25)3055.2+20.13033.63055.53033.612473035.112:57 Q / C / O 
Jan '26 (GCF26)3061.6+14.90.03061.63061.603046.712:30 Q / C / O 
Feb '26 (GCG26)3076.0+14.60.03076.03076.0913061.413:33 Q / C / O 
Mar '26 (GCH26)3084.7+14.70.03084.73084.703070.012:30 Q / C / O 
Apr '26 (GCJ26)3099.2+14.70.03099.23099.243084.513:33 Q / C / O 
May '26 (GCK26)3112.9+14.80.03112.93112.903098.112:30 Q / C / O 
Jun '26 (GCM26)3122.9+14.90.03122.93122.903108.013:33 Q / C / O 
Jul '26 (GCN26)3138.0+14.90.03138.03138.003123.112:30 Q / C / O 
Aug '26 (GCQ26)3147.0+15.00.03147.03147.003132.013:33 Q / C / O 
Sep '26 (GCU26)3159.1+15.00.03159.13159.103144.112:30 Q / C / O 
Oct '26 (GCV26)3167.8+15.30.03167.83167.803152.513:33 Q / C / O 
Nov '26 (GCX26)3182.5+15.60.03182.53182.503166.912:30 Q / C / O 
Dec '26 (GCZ26)3188.3+16.30.03188.33188.303172.013:33 Q / C / O 
Jan '27 (GCF27)3201.6+16.60.03201.63201.603185.012:30 Q / C / O 
Jun '27 (GCM27)3247.3+17.30.03247.33247.323230.013:33 Q / C / O 
Dec '27 (GCZ27)3302.3+18.30.03302.33302.333284.013:33 Q / C / O 
Jun '28 (GCM28)3355.3+19.30.03355.33355.313336.013:33 Q / C / O 
Dec '28 (GCZ28)3405.3+19.30.03405.33405.303386.013:33 Q / C / O 
Jun '29 (GCM29)3417.0+19.30.03417.03417.003397.712:30 Q / C / O 
Dec '29 (GCZ29)3436.5+19.30.03436.53436.503417.212:30 Q / C / O 
Jun '30 (GCM30)3448.2+19.30.03448.23448.203428.912:30 Q / C / O 
Dec '30 (GCZ30)3467.7+19.30.03467.73467.703448.412:30 Q / C / O