Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): African Swine Fever to be...more (News): Slaughter delays lead to ...more (Featured): Consumers Finding New App...more (Featured): While Meats Face Packer B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 0:08 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1709.09	-4.06	1713.18	1715.18	1707.44	1874	1713.15	00:08	Q / C / O
Jun '20 (GCM20)	1708.1	-10.8	1711.8	1711.8	1708.1	52	1718.9	22:56	Q / C / O
Jul '20 (GCN20)	1709.9	-11.9	1715.0	1717.2	1709.1	70	1721.8	23:48	Q / C / O
Aug '20 (GCQ20)	1715.0	-12.4	1720.8	1723.2	1713.8	17441	1727.4	00:08	Q / C / O
Oct '20 (GCV20)	1726.5	-11.6	1731.3	1732.8	1725.3	52	1738.1	23:54	Q / C / O
Dec '20 (GCZ20)	1733.9	-12.5	1740.2	1741.9	1732.6	510	1746.4	23:52	Q / C / O
Feb '21 (GCG21)	1753.2	unch	0.0	1754.0	1728.0	1649	1753.2	21:14	Q / C / O
Apr '21 (GCJ21)	1756.2s	+26.0	1747.6	1756.2	1747.6	827	1730.2	18:18	Q / C / O
Jun '21 (GCM21)	1758.1s	+26.4	1730.5	1758.1	1730.3	310	1731.7	18:19	Q / C / O
Aug '21 (GCQ21)	1759.3s	+26.5	0.0	1759.3	1759.3	157	1732.8	18:18	Q / C / O
Oct '21 (GCV21)	1760.5s	+26.6	0.0	1760.5	1760.5	18	1733.9	18:18	Q / C / O
Dec '21 (GCZ21)	1761.6s	+26.8	0.0	1761.6	1761.6	91	1734.8	18:19	Q / C / O
Feb '22 (GCG22)	1763.0s	+26.8	0.0	1763.0	1763.0	0	1736.2	18:18	Q / C / O
Apr '22 (GCJ22)	1764.9s	+26.8	0.0	1764.9	1764.9	0	1738.1	18:18	Q / C / O
Jun '22 (GCM22)	1770.5s	+26.8	0.0	1770.5	1770.5	0	1743.7	18:18	Q / C / O
Dec '22 (GCZ22)	1779.4s	+26.8	0.0	1779.4	1779.4	0	1752.6	18:19	Q / C / O
Jun '23 (GCM23)	1788.8s	+26.8	0.0	1788.8	1788.8	0	1762.0	18:20	Q / C / O
Dec '23 (GCZ23)	1798.1s	+26.8	0.0	1798.1	1798.1	1	1771.3	18:19	Q / C / O
Jun '24 (GCM24)	1807.6s	+26.8	0.0	1807.6	1807.6	0	1780.8	18:18	Q / C / O
Dec '24 (GCZ24)	1816.7s	+26.8	0.0	1816.7	1816.7	0	1789.9	18:18	Q / C / O
Jun '25 (GCM25)	1825.5s	+26.8	0.0	1825.5	1825.5	0	1798.7	18:18	Q / C / O
Dec '25 (GCZ25)	1834.6s	+26.8	0.0	1834.6	1834.6	0	1807.8	18:18	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.