Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 0:08 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1709.09-4.061713.181715.181707.4418741713.1500:08 Q / C / O 
Jun '20 (GCM20)1708.1-10.81711.81711.81708.1521718.922:56 Q / C / O 
Jul '20 (GCN20)1709.9-11.91715.01717.21709.1701721.823:48 Q / C / O 
Aug '20 (GCQ20)1715.0-12.41720.81723.21713.8174411727.400:08 Q / C / O 
Oct '20 (GCV20)1726.5-11.61731.31732.81725.3521738.123:54 Q / C / O 
Dec '20 (GCZ20)1733.9-12.51740.21741.91732.65101746.423:52 Q / C / O 
Feb '21 (GCG21)1753.2unch0.01754.01728.016491753.221:14 Q / C / O 
Apr '21 (GCJ21)1756.2s+26.01747.61756.21747.68271730.218:18 Q / C / O 
Jun '21 (GCM21)1758.1s+26.41730.51758.11730.33101731.718:19 Q / C / O 
Aug '21 (GCQ21)1759.3s+26.50.01759.31759.31571732.818:18 Q / C / O 
Oct '21 (GCV21)1760.5s+26.60.01760.51760.5181733.918:18 Q / C / O 
Dec '21 (GCZ21)1761.6s+26.80.01761.61761.6911734.818:19 Q / C / O 
Feb '22 (GCG22)1763.0s+26.80.01763.01763.001736.218:18 Q / C / O 
Apr '22 (GCJ22)1764.9s+26.80.01764.91764.901738.118:18 Q / C / O 
Jun '22 (GCM22)1770.5s+26.80.01770.51770.501743.718:18 Q / C / O 
Dec '22 (GCZ22)1779.4s+26.80.01779.41779.401752.618:19 Q / C / O 
Jun '23 (GCM23)1788.8s+26.80.01788.81788.801762.018:20 Q / C / O 
Dec '23 (GCZ23)1798.1s+26.80.01798.11798.111771.318:19 Q / C / O 
Jun '24 (GCM24)1807.6s+26.80.01807.61807.601780.818:18 Q / C / O 
Dec '24 (GCZ24)1816.7s+26.80.01816.71816.701789.918:18 Q / C / O 
Jun '25 (GCM25)1825.5s+26.80.01825.51825.501798.718:18 Q / C / O 
Dec '25 (GCZ25)1834.6s+26.80.01834.61834.601807.818:18 Q / C / O