Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 15:38 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3328.54-14.233342.783365.663323.0552893342.7715:38 Q / C / O 
Jul '25 (GCN25)3330.1-21.43341.03341.03329.82103351.511:57 Q / C / O 
Aug '25 (GCQ25)3334.9-24.23352.03375.43327.31764533359.115:38 Q / C / O 
Sep '25 (GCU25)3350.0-23.83371.83390.03343.35733373.815:35 Q / C / O 
Oct '25 (GCV25)3363.3-23.73380.43403.33355.646363387.015:33 Q / C / O 
Nov '25 (GCX25)3373.8-28.53413.53415.53373.863402.311:13 Q / C / O 
Dec '25 (GCZ25)3391.6-23.73406.93431.43383.4235463415.315:35 Q / C / O 
Jan '26 (GCF26)3407.1-22.40.03407.13407.103429.515:38 Q / C / O 
Feb '26 (GCG26)3419.0-23.53439.33458.43411.89743442.512:34 Q / C / O 
Mar '26 (GCH26)3432.1-22.40.03432.13432.103454.515:38 Q / C / O 
Apr '26 (GCJ26)3443.2-23.63477.63477.63437.36533466.815:33 Q / C / O 
May '26 (GCK26)3456.4-22.50.03456.43456.403478.915:38 Q / C / O 
Jun '26 (GCM26)3468.7-22.53468.73468.73468.75193491.212:30 Q / C / O 
Jul '26 (GCN26)3480.5-22.60.03480.53480.503503.115:38 Q / C / O 
Aug '26 (GCQ26)3492.7-22.43512.53531.73492.5693515.112:29 Q / C / O 
Sep '26 (GCU26)3504.0-22.60.03504.03504.003526.615:38 Q / C / O 
Oct '26 (GCV26)3515.0-22.60.03515.03515.073537.615:38 Q / C / O 
Nov '26 (GCX26)3526.9-22.60.03526.93526.903549.515:38 Q / C / O 
Dec '26 (GCZ26)3534.0-25.63555.13566.03534.073559.612:53 Q / C / O 
Jan '27 (GCF27)3548.6-22.60.03548.63548.603571.215:38 Q / C / O 
Feb '27 (GCG27)3559.1-22.60.03559.13559.103581.715:38 Q / C / O 
Mar '27 (GCH27)3570.3-22.60.03570.33570.303592.915:38 Q / C / O 
Apr '27 (GCJ27)3580.5-22.60.03580.53580.503603.115:38 Q / C / O 
May '27 (GCK27)3591.6-22.60.03591.63591.603614.215:38 Q / C / O 
Jun '27 (GCM27)3601.6-22.60.03601.63601.603624.215:38 Q / C / O 
Jul '27 (GCN27)3613.5-22.60.03613.53613.503636.114:23 Q / C / O 
Aug '27 (GCQ27)3625.3-22.60.03625.33625.303647.912:30 Q / C / O 
Dec '27 (GCZ27)3667.1-22.60.03667.13667.103689.715:38 Q / C / O 
Jun '28 (GCM28)3732.2-22.60.03732.23732.203754.815:38 Q / C / O 
Dec '28 (GCZ28)3797.3-22.60.03797.33797.303819.915:38 Q / C / O 
Jun '29 (GCM29)3854.8-22.60.03854.83854.803877.415:38 Q / C / O 
Dec '29 (GCZ29)4058.0-22.60.04058.04058.004080.612:30 Q / C / O 
Jun '30 (GCM30)4085.5-22.60.04085.54085.504108.112:30 Q / C / O 
Dec '30 (GCZ30)4120.9-22.60.04120.94120.904143.512:30 Q / C / O 
Jun '31 (GCM31)4148.4-22.60.04148.44148.404171.012:30 Q / C / O