Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 2:49 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1785.42+1.621783.821789.211783.0501783.8002:14 Q / C / O 
Apr '21 (GCJ21)1785.6+4.41786.11786.11785.641781.220:55 Q / C / O 
May '21 (GCK21)1783.0+1.51784.01789.01781.31231781.502:46 Q / C / O 
Jun '21 (GCM21)1784.1+2.11784.01789.81781.3336011782.002:48 Q / C / O 
Aug '21 (GCQ21)1785.4+1.41786.31791.61783.912311784.002:44 Q / C / O 
Oct '21 (GCV21)1788.7+2.61791.01791.01788.751786.123:31 Q / C / O 
Dec '21 (GCZ21)1789.4+1.11790.01795.01788.6471788.302:27 Q / C / O 
Feb '22 (GCG22)1791.9+1.81791.91791.91791.911790.120:55 Q / C / O 
Apr '22 (GCJ22)1791.7s-11.21803.21803.41791.7331802.918:29 Q / C / O 
Jun '22 (GCM22)1793.4s-11.31806.41806.41793.4571804.718:29 Q / C / O 
Aug '22 (GCQ22)1794.9s-11.31794.91794.91794.921806.218:29 Q / C / O 
Oct '22 (GCV22)1797.9s-11.31797.91797.91797.901809.218:29 Q / C / O 
Dec '22 (GCZ22)1800.0s-11.31807.81807.81800.011811.318:31 Q / C / O 
Feb '23 (GCG23)1803.0s-11.31803.01803.01803.001814.318:29 Q / C / O 
Jun '23 (GCM23)1809.4s-11.31809.41809.41809.421820.718:31 Q / C / O 
Dec '23 (GCZ23)1818.7s-11.31818.71818.71818.701830.018:29 Q / C / O 
Jun '24 (GCM24)1840.6s-11.31840.61840.61840.601851.918:29 Q / C / O 
Dec '24 (GCZ24)1862.1s-11.31862.11862.11862.101873.418:29 Q / C / O 
Jun '25 (GCM25)1883.3s-11.31883.31883.31883.301894.618:29 Q / C / O 
Dec '25 (GCZ25)1904.8s-11.31904.81904.81904.801916.118:28 Q / C / O 
Jun '26 (GCM26)1914.8s-11.31914.81914.81914.801926.118:29 Q / C / O 
Dec '26 (GCZ26)1924.8s-11.31924.81924.81924.801936.118:31 Q / C / O