Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 23:18 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1853.09+2.391850.701860.591848.3973011850.7015:59 Q / C / O 
Jun '22 (GCM22)1851.3s+3.71848.31860.71845.9299911847.615:55 Q / C / O 
Jul '22 (GCN22)1854.0s+3.41852.01862.71849.711041850.615:59 Q / C / O 
Aug '22 (GCQ22)1857.3s+3.41855.11866.91851.91208771853.915:59 Q / C / O 
Oct '22 (GCV22)1865.0s+3.71863.01873.41859.813851861.315:03 Q / C / O 
Dec '22 (GCZ22)1873.7s+4.01871.01882.71869.415651869.715:38 Q / C / O 
Feb '23 (GCG23)1883.1s+4.01889.31889.31882.52561879.112:30 Q / C / O 
Apr '23 (GCJ23)1892.4s+3.81891.21900.01891.21261888.607:04 Q / C / O 
Jun '23 (GCM23)1901.9s+3.81908.01908.01900.01161898.115:50 Q / C / O 
Aug '23 (GCQ23)1911.1s+3.81911.11911.11911.101907.316:39 Q / C / O 
Oct '23 (GCV23)1920.8s+3.81920.81920.81920.801917.016:39 Q / C / O 
Dec '23 (GCZ23)1931.8s+3.81931.81931.81931.811928.016:39 Q / C / O 
Feb '24 (GCG24)1935.4s+3.81935.41935.41935.401931.616:39 Q / C / O 
Apr '24 (GCJ24)1944.4sunch1944.41944.41944.400.016:39 Q / C / O 
Jun '24 (GCM24)1953.3s+3.81953.31953.31953.301949.516:39 Q / C / O 
Dec '24 (GCZ24)1981.1s+3.81981.11981.11981.101977.316:39 Q / C / O 
Jun '25 (GCM25)2002.3s+3.82002.32002.32002.301998.516:39 Q / C / O 
Dec '25 (GCZ25)2023.8s+3.82023.82023.82023.802020.016:39 Q / C / O 
Jun '26 (GCM26)2033.8s+3.82033.82033.82033.802030.016:39 Q / C / O 
Dec '26 (GCZ26)2043.8s+3.82043.82043.82043.802040.016:39 Q / C / O 
Jun '27 (GCM27)2053.8s+3.82053.82053.82053.802050.016:39 Q / C / O 
Dec '27 (GCZ27)2071.6s+3.82071.62071.62071.602067.816:39 Q / C / O