Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 6:24 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2388.45+6.332382.182393.712374.0230982382.1206:24 Q / C / O 
Apr '24 (GCJ24)2383.0-7.82384.22384.62380.0112390.803:15 Q / C / O 
May '24 (GCK24)2391.1-4.42387.92397.92376.51912395.506:11 Q / C / O 
Jun '24 (GCM24)2404.0-3.82398.02410.62389.0791572407.806:24 Q / C / O 
Jul '24 (GCN24)0.0sunch0.00.00.000.018:00 Q / C / O 
Aug '24 (GCQ24)2427.1-2.92420.42432.52411.85342430.006:14 Q / C / O 
Oct '24 (GCV24)2449.5-2.82442.02452.12435.5752452.306:20 Q / C / O 
Dec '24 (GCZ24)2469.3-5.62467.72476.82458.01602474.905:50 Q / C / O 
Feb '25 (GCG25)2497.6+0.22489.82498.72482.7232497.404:40 Q / C / O 
Apr '25 (GCJ25)2508.2-8.82510.52510.52508.232517.020:01 Q / C / O 
Jun '25 (GCM25)2523.7-13.52523.72523.72523.722537.200:33 Q / C / O 
Aug '25 (GCQ25)2556.7s+25.42556.72556.72556.702531.317:56 Q / C / O 
Oct '25 (GCV25)2575.8s+25.52575.82575.82575.802550.317:56 Q / C / O 
Dec '25 (GCZ25)2593.6s+26.12586.62593.62575.732567.517:56 Q / C / O 
Feb '26 (GCG26)2612.8s+26.12612.82612.82612.802586.717:56 Q / C / O 
Jun '26 (GCM26)2638.8s+26.12638.82638.82638.802612.717:56 Q / C / O 
Dec '26 (GCZ26)2690.3s+26.12690.32690.32690.302664.217:56 Q / C / O 
Jun '27 (GCM27)2708.3s+26.12708.32708.32708.302682.217:56 Q / C / O 
Dec '27 (GCZ27)2732.4s+26.12732.42732.42732.402706.317:56 Q / C / O 
Jun '28 (GCM28)2744.1s+26.12744.12744.12744.102718.017:56 Q / C / O 
Dec '28 (GCZ28)2763.6s+26.12763.62763.62763.602737.516:38 Q / C / O 
Jun '29 (GCM29)2775.3s+26.12775.32775.32775.302749.216:39 Q / C / O 
Dec '29 (GCZ29)2794.8s+26.12794.82794.82794.802768.716:38 Q / C / O