Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How Important Is Water Qu...more (News): Veterinary researcher dem...more (Featured): Pastured Pork Fundamental...more (Featured): How an Ontario pork produ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 22:46 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1808.87	+0.59	1808.26	1809.98	1806.37	1862	1808.28	22:46	Q / C / O
Jul '20 (GCN20)	1816.1	+0.6	1816.1	1816.1	1816.1	137	1815.5	20:49	Q / C / O
Aug '20 (GCQ20)	1820.8	+0.2	1818.8	1821.2	1816.5	13558	1820.6	22:46	Q / C / O
Sep '20 (GCU20)	1826.7	+0.2	1826.5	1827.2	1823.9	15	1826.5	22:00	Q / C / O
Oct '20 (GCV20)	1833.9	-0.1	1831.8	1834.0	1830.4	123	1834.0	22:41	Q / C / O
Dec '20 (GCZ20)	1849.7	-0.9	1849.8	1850.7	1846.3	834	1850.6	22:39	Q / C / O
Feb '21 (GCG21)	1857.5	-2.8	1860.4	1860.4	1857.5	46	1860.3	19:00	Q / C / O
Apr '21 (GCJ21)	1865.7	unch	1865.7	1869.8	1853.9	1243	1865.7	21:14	Q / C / O
Jun '21 (GCM21)	1869.0	+0.2	1869.0	1869.0	1869.0	75	1868.8	18:02	Q / C / O
Aug '21 (GCQ21)	1871.2	unch	1871.2	1871.2	1851.8	254	1871.2	18:54	Q / C / O
Oct '21 (GCV21)	1873.4s	+20.1	1873.4	1873.4	1873.4	78	1853.3	17:42	Q / C / O
Dec '21 (GCZ21)	1875.2s	+20.4	1863.2	1878.0	1863.2	144	1854.8	17:43	Q / C / O
Feb '22 (GCG22)	1876.8s	+20.6	1876.8	1876.8	1876.8	0	1856.2	17:42	Q / C / O
Apr '22 (GCJ22)	1878.7s	+20.6	1878.7	1878.7	1878.7	0	1858.1	17:42	Q / C / O
Jun '22 (GCM22)	1884.3s	+20.6	1884.3	1884.3	1884.3	0	1863.7	17:42	Q / C / O
Dec '22 (GCZ22)	1893.2s	+20.6	1893.2	1893.2	1893.2	0	1872.6	17:44	Q / C / O
Jun '23 (GCM23)	1902.6s	+20.6	1902.6	1902.6	1902.6	0	1882.0	17:44	Q / C / O
Dec '23 (GCZ23)	1911.9s	+20.6	1911.9	1911.9	1911.9	0	1891.3	17:43	Q / C / O
Jun '24 (GCM24)	1921.4s	+20.6	1921.4	1921.4	1921.4	0	1900.8	17:42	Q / C / O
Dec '24 (GCZ24)	1930.5	unch	1930.5	1930.5	1900.0	1	1930.5	18:54	Q / C / O
Jun '25 (GCM25)	1939.3s	+20.6	1939.3	1939.3	1939.3	0	1918.7	17:42	Q / C / O
Dec '25 (GCZ25)	1948.4s	+20.6	1948.4	1948.4	1948.4	0	1927.8	17:42	Q / C / O
Jun '26 (GCM26)	1957.4s	+20.6	1957.4	1957.4	1957.4	0	1936.8	17:43	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.