Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 22:46 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1808.87+0.591808.261809.981806.3718621808.2822:46 Q / C / O 
Jul '20 (GCN20)1816.1+0.61816.11816.11816.11371815.520:49 Q / C / O 
Aug '20 (GCQ20)1820.8+0.21818.81821.21816.5135581820.622:46 Q / C / O 
Sep '20 (GCU20)1826.7+0.21826.51827.21823.9151826.522:00 Q / C / O 
Oct '20 (GCV20)1833.9-0.11831.81834.01830.41231834.022:41 Q / C / O 
Dec '20 (GCZ20)1849.7-0.91849.81850.71846.38341850.622:39 Q / C / O 
Feb '21 (GCG21)1857.5-2.81860.41860.41857.5461860.319:00 Q / C / O 
Apr '21 (GCJ21)1865.7unch1865.71869.81853.912431865.721:14 Q / C / O 
Jun '21 (GCM21)1869.0+0.21869.01869.01869.0751868.818:02 Q / C / O 
Aug '21 (GCQ21)1871.2unch1871.21871.21851.82541871.218:54 Q / C / O 
Oct '21 (GCV21)1873.4s+20.11873.41873.41873.4781853.317:42 Q / C / O 
Dec '21 (GCZ21)1875.2s+20.41863.21878.01863.21441854.817:43 Q / C / O 
Feb '22 (GCG22)1876.8s+20.61876.81876.81876.801856.217:42 Q / C / O 
Apr '22 (GCJ22)1878.7s+20.61878.71878.71878.701858.117:42 Q / C / O 
Jun '22 (GCM22)1884.3s+20.61884.31884.31884.301863.717:42 Q / C / O 
Dec '22 (GCZ22)1893.2s+20.61893.21893.21893.201872.617:44 Q / C / O 
Jun '23 (GCM23)1902.6s+20.61902.61902.61902.601882.017:44 Q / C / O 
Dec '23 (GCZ23)1911.9s+20.61911.91911.91911.901891.317:43 Q / C / O 
Jun '24 (GCM24)1921.4s+20.61921.41921.41921.401900.817:42 Q / C / O 
Dec '24 (GCZ24)1930.5unch1930.51930.51900.011930.518:54 Q / C / O 
Jun '25 (GCM25)1939.3s+20.61939.31939.31939.301918.717:42 Q / C / O 
Dec '25 (GCZ25)1948.4s+20.61948.41948.41948.401927.817:42 Q / C / O 
Jun '26 (GCM26)1957.4s+20.61957.41957.41957.401936.817:43 Q / C / O