Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 2:01 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3332.11-6.983339.093342.923330.5121243339.0902:01 Q / C / O 
Jul '25 (GCN25)3329.5-7.23329.03329.53329.0103336.701:48 Q / C / O 
Aug '25 (GCQ25)3341.0-8.83350.03354.83338.4338833349.802:01 Q / C / O 
Sep '25 (GCU25)3356.1-8.23365.03368.73354.11213364.301:48 Q / C / O 
Oct '25 (GCV25)3371.0-6.53375.13381.03366.82913377.501:59 Q / C / O 
Nov '25 (GCX25)3391.5-0.93391.53391.53391.553392.417:20 Q / C / O 
Dec '25 (GCZ25)3396.5-8.63403.73408.23394.36103405.102:01 Q / C / O 
Jan '26 (GCF26)3419.1s+42.23426.43426.43419.1113376.918:09 Q / C / O 
Feb '26 (GCG26)3424.2-7.53428.03435.63421.1603431.702:00 Q / C / O 
Mar '26 (GCH26)3437.4-6.13443.83443.83437.433443.501:22 Q / C / O 
Apr '26 (GCJ26)3455.5s+42.63448.03465.93445.03043412.918:09 Q / C / O 
May '26 (GCK26)3467.2s+42.73468.03487.03467.233424.518:08 Q / C / O 
Jun '26 (GCM26)3479.0s+42.73479.43479.43478.6323436.318:09 Q / C / O 
Jul '26 (GCN26)3490.7s+42.83490.73490.73490.703447.918:08 Q / C / O 
Aug '26 (GCQ26)3501.1-1.33506.53506.53496.2123502.423:27 Q / C / O 
Sep '26 (GCU26)3513.8s+42.93513.83513.83513.803470.918:08 Q / C / O 
Oct '26 (GCV26)3524.5s+43.03535.03535.03524.5113481.518:09 Q / C / O 
Nov '26 (GCX26)3536.4s+43.03536.43536.43536.403493.418:08 Q / C / O 
Dec '26 (GCZ26)3546.5s+43.03521.43561.03520.083503.518:08 Q / C / O 
Jan '27 (GCF27)3558.0s+43.03558.03558.03558.003515.018:08 Q / C / O 
Feb '27 (GCG27)3568.5s+43.03568.53568.53568.503525.518:09 Q / C / O 
Mar '27 (GCH27)3579.7s+43.03579.73579.73579.703536.718:09 Q / C / O 
Apr '27 (GCJ27)3589.9s+43.03589.93589.93589.903546.918:08 Q / C / O 
May '27 (GCK27)3601.0s+43.03601.03601.03601.003558.018:08 Q / C / O 
Jun '27 (GCM27)3611.0s+43.03611.03611.03611.003568.018:09 Q / C / O 
Jul '27 (GCN27)3622.9s+43.03622.93622.93622.903579.918:09 Q / C / O 
Aug '27 (GCQ27)3634.7s+43.03634.73634.73634.703591.700:00 Q / C / O 
Dec '27 (GCZ27)3676.5s+43.03676.53676.53676.503633.518:09 Q / C / O 
Jun '28 (GCM28)3741.6s+43.03741.63741.63741.603698.618:09 Q / C / O 
Dec '28 (GCZ28)3806.7s+43.03806.73806.73806.703763.718:09 Q / C / O 
Jun '29 (GCM29)3864.2s+43.03864.23864.23864.203821.218:09 Q / C / O 
Dec '29 (GCZ29)4067.4s+43.04067.44067.44067.404024.400:00 Q / C / O 
Jun '30 (GCM30)4094.9s+43.04094.94094.94094.904051.900:00 Q / C / O 
Dec '30 (GCZ30)4130.3s+43.04130.34130.34130.304087.300:00 Q / C / O 
Jun '31 (GCM31)4157.8s+43.04157.84157.84157.804114.800:00 Q / C / O