Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 14:28 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3355.81+16.723339.093356.423328.8649023339.0914:28 Q / C / O 
Jul '25 (GCN25)3347.1+10.43329.03348.03329.0383336.711:18 Q / C / O 
Aug '25 (GCQ25)3367.5+17.73350.03368.43337.21241313349.814:28 Q / C / O 
Sep '25 (GCU25)3382.0+17.73365.03382.03353.14963364.314:13 Q / C / O 
Oct '25 (GCV25)3393.7+16.23375.13395.73365.739593377.514:23 Q / C / O 
Nov '25 (GCX25)3401.4+9.03391.53402.33389.1933392.411:18 Q / C / O 
Dec '25 (GCZ25)3423.0+17.93403.73423.83392.984933405.114:27 Q / C / O 
Jan '26 (GCF26)3429.4+10.30.03429.43429.403419.114:28 Q / C / O 
Feb '26 (GCG26)3446.9+15.23428.03446.93421.05103431.713:57 Q / C / O 
Mar '26 (GCH26)3444.8+1.33443.83454.03437.453443.504:34 Q / C / O 
Apr '26 (GCJ26)3468.9+13.43461.03468.93454.33963455.513:20 Q / C / O 
May '26 (GCK26)3477.9+10.70.03477.93477.903467.214:28 Q / C / O 
Jun '26 (GCM26)3489.9+10.90.03489.93489.9883479.014:28 Q / C / O 
Jul '26 (GCN26)3501.8+11.10.03501.83501.803490.714:27 Q / C / O 
Aug '26 (GCQ26)3520.3+17.93506.53520.33496.2543502.414:19 Q / C / O 
Sep '26 (GCU26)3525.1+11.30.03525.13525.103513.814:27 Q / C / O 
Oct '26 (GCV26)3530.0+5.53530.03535.83530.0103524.506:39 Q / C / O 
Nov '26 (GCX26)3547.6+11.20.03547.63547.603536.414:28 Q / C / O 
Dec '26 (GCZ26)3558.1+11.63558.13558.13557.783546.507:54 Q / C / O 
Jan '27 (GCF27)3569.2+11.20.03569.23569.203558.014:28 Q / C / O 
Feb '27 (GCG27)3579.7+11.20.03579.73579.703568.514:28 Q / C / O 
Mar '27 (GCH27)3590.9+11.20.03590.93590.903579.714:15 Q / C / O 
Apr '27 (GCJ27)3601.1+11.20.03601.13601.103589.914:28 Q / C / O 
May '27 (GCK27)3612.2+11.20.03612.23612.203601.014:15 Q / C / O 
Jun '27 (GCM27)3622.2+11.20.03622.23622.203611.014:28 Q / C / O 
Jul '27 (GCN27)3634.1+11.20.03634.13634.103622.914:15 Q / C / O 
Aug '27 (GCQ27)3645.9+11.20.03645.93645.903634.712:30 Q / C / O 
Dec '27 (GCZ27)3687.7+11.20.03687.73687.703676.514:28 Q / C / O 
Jun '28 (GCM28)3752.8+11.20.03752.83752.803741.614:28 Q / C / O 
Dec '28 (GCZ28)3817.9+11.20.03817.93817.903806.714:28 Q / C / O 
Jun '29 (GCM29)3875.4+11.20.03875.43875.403864.214:27 Q / C / O 
Dec '29 (GCZ29)4078.6+11.20.04078.64078.604067.412:30 Q / C / O 
Jun '30 (GCM30)4106.1+11.20.04106.14106.104094.912:30 Q / C / O 
Dec '30 (GCZ30)4141.5+11.20.04141.54141.504130.312:30 Q / C / O 
Jun '31 (GCM31)4169.0+11.20.04169.04169.004157.812:30 Q / C / O