Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 6:35 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3288.18-13.143301.343306.733288.1824163301.3206:35 Q / C / O 
Jul '25 (GCN25)3288.6-18.43289.43289.43288.623307.005:10 Q / C / O 
Aug '25 (GCQ25)3294.0-22.93310.63316.53290.2627773316.906:35 Q / C / O 
Sep '25 (GCU25)3311.5-20.13323.83330.63307.83513331.606:31 Q / C / O 
Oct '25 (GCV25)3321.0-23.73337.83343.53318.512143344.706:35 Q / C / O 
Nov '25 (GCX25)3346.5-13.23346.53346.53346.593359.721:41 Q / C / O 
Dec '25 (GCZ25)3350.3-22.33367.03371.43346.243093372.606:33 Q / C / O 
Jan '26 (GCF26)3386.9s-26.13386.93386.93386.903413.017:33 Q / C / O 
Feb '26 (GCG26)3382.8-17.13396.13398.43376.81363399.905:33 Q / C / O 
Mar '26 (GCH26)3412.1s-25.93405.03412.13405.013438.017:59 Q / C / O 
Apr '26 (GCJ26)3399.0-25.53419.23419.23399.0843424.503:37 Q / C / O 
May '26 (GCK26)3436.6s-25.53436.63436.63436.663462.117:59 Q / C / O 
Jun '26 (GCM26)3441.8-7.23441.83441.83441.823449.018:56 Q / C / O 
Jul '26 (GCN26)3461.1s-24.83461.13461.13461.103485.917:33 Q / C / O 
Aug '26 (GCQ26)3473.3s-24.43496.03499.03473.3643497.717:33 Q / C / O 
Sep '26 (GCU26)3484.8s-24.23484.83484.83484.803509.017:34 Q / C / O 
Oct '26 (GCV26)3495.8s-24.03495.83495.83495.8153519.817:33 Q / C / O 
Nov '26 (GCX26)3507.4s-24.03507.43507.43507.403531.417:33 Q / C / O 
Dec '26 (GCZ26)3517.3s-24.03505.23517.33505.263541.317:59 Q / C / O 
Jan '27 (GCF27)3528.9s-24.03528.93528.93528.903552.917:33 Q / C / O 
Feb '27 (GCG27)3539.4s-24.03539.43539.43539.413563.417:33 Q / C / O 
Mar '27 (GCH27)3550.6s-24.03550.63550.63550.603574.617:33 Q / C / O 
Apr '27 (GCJ27)3560.8s-24.03560.83560.83560.803584.817:34 Q / C / O 
May '27 (GCK27)3571.9s-24.03571.93571.93571.903595.917:33 Q / C / O 
Jun '27 (GCM27)3581.9s-24.03581.93581.93581.903605.917:34 Q / C / O 
Jul '27 (GCN27)3593.8s-24.03593.83593.83593.803617.817:33 Q / C / O 
Aug '27 (GCQ27)3605.6s-24.03605.63605.63605.603629.600:00 Q / C / O 
Dec '27 (GCZ27)3647.4s-24.03647.43647.43647.403671.417:33 Q / C / O 
Jun '28 (GCM28)3712.5s-24.03712.53712.53712.503736.517:33 Q / C / O 
Dec '28 (GCZ28)3777.6s-24.03777.63777.63777.603801.617:34 Q / C / O 
Jun '29 (GCM29)3835.1s-24.03835.13835.13835.103859.117:33 Q / C / O 
Dec '29 (GCZ29)4038.3s-24.04038.34038.34038.304062.300:00 Q / C / O 
Jun '30 (GCM30)4065.8s-24.04065.84065.84065.804089.800:00 Q / C / O 
Dec '30 (GCZ30)4101.2s-24.04101.24101.24101.204125.200:00 Q / C / O 
Jun '31 (GCM31)4128.7s-24.04128.74128.74128.704152.700:00 Q / C / O