Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Hog Market Update (News): USDA Expands Cooperative ...more (Featured): IPTV M2M, Market Analyst ...more (Featured): Pork Expo Returns (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 11:33 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1859.23	+0.56	1858.68	1861.00	1853.26	0	1858.67	11:19	Q / C / O
Jun '21 (GCM21)	1857.4	+2.9	1859.4	1860.1	1854.5	21	1854.5	08:01	Q / C / O
Jul '21 (GCN21)	1860.2	+5.0	1859.8	1861.6	1854.4	346	1855.2	11:25	Q / C / O
Aug '21 (GCQ21)	1861.9	+5.5	1861.0	1863.3	1854.8	98332	1856.4	11:32	Q / C / O
Oct '21 (GCV21)	1863.8	+5.4	1863.5	1865.1	1857.3	464	1858.4	11:32	Q / C / O
Dec '21 (GCZ21)	1865.9	+5.5	1864.5	1867.2	1859.0	905	1860.4	11:32	Q / C / O
Feb '22 (GCG22)	1867.6	+5.4	1863.7	1868.5	1861.6	293	1862.2	11:32	Q / C / O
Apr '22 (GCJ22)	1866.2	+2.5	1863.2	1868.5	1863.2	56	1863.7	08:52	Q / C / O
Jun '22 (GCM22)	1864.9	-0.4	1870.7	1871.3	1864.9	198	1865.3	06:46	Q / C / O
Aug '22 (GCQ22)	1867.0s	-9.4	1867.0	1867.0	1867.0	69	1876.4	18:15	Q / C / O
Oct '22 (GCV22)	1868.5s	-9.4	1868.5	1868.5	1868.5	68	1877.9	18:15	Q / C / O
Dec '22 (GCZ22)	1871.9	+2.3	1871.9	1871.9	1871.9	1	1869.6	08:41	Q / C / O
Feb '23 (GCG23)	1872.6s	-9.4	1872.6	1872.6	1872.6	0	1882.0	18:15	Q / C / O
Apr '23 (GCJ23)	1875.8s	-9.4	1875.8	1875.8	1875.8	0	1885.2	18:15	Q / C / O
Jun '23 (GCM23)	1879.0s	-9.4	1879.0	1879.0	1879.0	0	1888.4	18:16	Q / C / O
Dec '23 (GCZ23)	1888.3s	-9.4	1888.3	1888.3	1888.3	0	1897.7	18:15	Q / C / O
Jun '24 (GCM24)	1910.2s	-9.4	1910.2	1910.2	1910.2	0	1919.6	18:15	Q / C / O
Dec '24 (GCZ24)	1931.7s	-9.4	1886.8	1931.7	1886.8	1	1941.1	18:15	Q / C / O
Jun '25 (GCM25)	1952.9s	-9.4	1952.9	1952.9	1952.9	0	1962.3	18:15	Q / C / O
Dec '25 (GCZ25)	1974.4s	-9.4	1974.4	1974.4	1974.4	0	1983.8	18:14	Q / C / O
Jun '26 (GCM26)	1984.4s	-9.4	1984.4	1984.4	1984.4	0	1993.8	18:15	Q / C / O
Dec '26 (GCZ26)	1994.4s	-9.4	1994.4	1994.4	1994.4	0	2003.8	18:16	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.