Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 11:33 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1859.23+0.561858.681861.001853.2601858.6711:19 Q / C / O 
Jun '21 (GCM21)1857.4+2.91859.41860.11854.5211854.508:01 Q / C / O 
Jul '21 (GCN21)1860.2+5.01859.81861.61854.43461855.211:25 Q / C / O 
Aug '21 (GCQ21)1861.9+5.51861.01863.31854.8983321856.411:32 Q / C / O 
Oct '21 (GCV21)1863.8+5.41863.51865.11857.34641858.411:32 Q / C / O 
Dec '21 (GCZ21)1865.9+5.51864.51867.21859.09051860.411:32 Q / C / O 
Feb '22 (GCG22)1867.6+5.41863.71868.51861.62931862.211:32 Q / C / O 
Apr '22 (GCJ22)1866.2+2.51863.21868.51863.2561863.708:52 Q / C / O 
Jun '22 (GCM22)1864.9-0.41870.71871.31864.91981865.306:46 Q / C / O 
Aug '22 (GCQ22)1867.0s-9.41867.01867.01867.0691876.418:15 Q / C / O 
Oct '22 (GCV22)1868.5s-9.41868.51868.51868.5681877.918:15 Q / C / O 
Dec '22 (GCZ22)1871.9+2.31871.91871.91871.911869.608:41 Q / C / O 
Feb '23 (GCG23)1872.6s-9.41872.61872.61872.601882.018:15 Q / C / O 
Apr '23 (GCJ23)1875.8s-9.41875.81875.81875.801885.218:15 Q / C / O 
Jun '23 (GCM23)1879.0s-9.41879.01879.01879.001888.418:16 Q / C / O 
Dec '23 (GCZ23)1888.3s-9.41888.31888.31888.301897.718:15 Q / C / O 
Jun '24 (GCM24)1910.2s-9.41910.21910.21910.201919.618:15 Q / C / O 
Dec '24 (GCZ24)1931.7s-9.41886.81931.71886.811941.118:15 Q / C / O 
Jun '25 (GCM25)1952.9s-9.41952.91952.91952.901962.318:15 Q / C / O 
Dec '25 (GCZ25)1974.4s-9.41974.41974.41974.401983.818:14 Q / C / O 
Jun '26 (GCM26)1984.4s-9.41984.41984.41984.401993.818:15 Q / C / O 
Dec '26 (GCZ26)1994.4s-9.41994.41994.41994.402003.818:16 Q / C / O