Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 22:03 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3317.24+14.163303.093320.373302.9512173303.0822:03 Q / C / O 
Jul '25 (GCN25)3313.7+19.33310.13315.43310.153294.421:04 Q / C / O 
Aug '25 (GCQ25)3329.2+21.53315.73333.03313.7208203307.722:03 Q / C / O 
Sep '25 (GCU25)3341.6+19.33339.53346.63335.8503322.322:00 Q / C / O 
Oct '25 (GCV25)3356.8+21.43343.13360.03341.91433335.422:03 Q / C / O 
Nov '25 (GCX25)3373.0+22.73373.03373.03373.023350.320:46 Q / C / O 
Dec '25 (GCZ25)3384.5+21.63370.73387.63369.34753362.922:03 Q / C / O 
Jan '26 (GCF26)3376.9s+20.23376.93376.93376.903356.718:09 Q / C / O 
Feb '26 (GCG26)3412.4+22.93397.33414.23397.0323389.521:46 Q / C / O 
Mar '26 (GCH26)3424.0+22.93424.03424.03424.023401.120:47 Q / C / O 
Apr '26 (GCJ26)3412.9s+20.23377.13415.03377.01243392.718:09 Q / C / O 
May '26 (GCK26)3424.5s+20.23424.53424.53424.543404.318:08 Q / C / O 
Jun '26 (GCM26)3436.3s+20.23429.53436.33429.5683416.118:09 Q / C / O 
Jul '26 (GCN26)3447.9s+20.13447.93447.93447.903427.818:08 Q / C / O 
Aug '26 (GCQ26)3459.5s+20.03459.53459.53459.5243439.518:08 Q / C / O 
Sep '26 (GCU26)3470.9s+20.13470.93470.93470.903450.818:08 Q / C / O 
Oct '26 (GCV26)3481.5s+20.03481.53481.53481.5163461.518:09 Q / C / O 
Nov '26 (GCX26)3493.4s+20.13493.43493.43493.403473.318:08 Q / C / O 
Dec '26 (GCZ26)3527.0+23.53521.43527.03520.053503.520:12 Q / C / O 
Jan '27 (GCF27)3515.0s+20.23515.03515.03515.003494.818:08 Q / C / O 
Feb '27 (GCG27)3525.5s+20.23525.53525.53525.503505.318:09 Q / C / O 
Mar '27 (GCH27)3536.7s+20.13536.73536.73536.703516.618:09 Q / C / O 
Apr '27 (GCJ27)3546.9s+20.03546.93546.93546.903526.918:08 Q / C / O 
May '27 (GCK27)3558.0s+19.93558.03558.03558.003538.118:08 Q / C / O 
Jun '27 (GCM27)3568.0s+19.83568.03568.03568.003548.218:09 Q / C / O 
Jul '27 (GCN27)3579.9s+19.83579.93579.93579.903560.118:09 Q / C / O 
Aug '27 (GCQ27)3591.7s+19.83591.73591.73591.703571.900:00 Q / C / O 
Dec '27 (GCZ27)3633.5s+19.83633.53633.53633.503613.718:09 Q / C / O 
Jun '28 (GCM28)3698.6s+19.83698.63698.63698.603678.818:09 Q / C / O 
Dec '28 (GCZ28)3763.7s+19.83763.73763.73763.703743.918:09 Q / C / O 
Jun '29 (GCM29)3821.2s+19.83821.23821.23821.203801.418:09 Q / C / O 
Dec '29 (GCZ29)4024.4s+19.84024.44024.44024.404004.600:00 Q / C / O 
Jun '30 (GCM30)4051.9s+19.84051.94051.94051.904032.100:00 Q / C / O 
Dec '30 (GCZ30)4087.3s+19.84087.34087.34087.304067.500:00 Q / C / O 
Jun '31 (GCM31)4114.8s+19.84114.84114.84114.804095.000:00 Q / C / O