Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 12:32 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1809.22+2.101807.121809.221785.8671411807.1215:59 Q / C / O 
Jul '22 (GCN22)1798.9s-5.21795.51806.31791.5771804.115:32 Q / C / O 
Aug '22 (GCQ22)1801.5s-5.81808.11813.61783.42420791807.315:59 Q / C / O 
Sep '22 (GCU22)1805.9s-6.11810.31816.81788.92321812.015:58 Q / C / O 
Oct '22 (GCV22)1810.4s-5.91814.81822.01792.529451816.315:58 Q / C / O 
Dec '22 (GCZ22)1821.4s-6.11828.71833.21803.4443871827.515:59 Q / C / O 
Feb '23 (GCG23)1833.1s-6.31838.51844.81815.08561839.415:58 Q / C / O 
Apr '23 (GCJ23)1844.6s-6.71841.51851.31827.21511851.315:00 Q / C / O 
Jun '23 (GCM23)1855.9s-7.21855.91855.91855.9221863.116:39 Q / C / O 
Aug '23 (GCQ23)1867.2s-7.51867.21867.21867.261874.716:39 Q / C / O 
Oct '23 (GCV23)1878.5s-7.91878.51878.51878.5101886.416:39 Q / C / O 
Dec '23 (GCZ23)1889.8s-8.21895.91895.91889.871898.014:27 Q / C / O 
Feb '24 (GCG24)1893.6s-8.21893.61893.61893.601901.816:39 Q / C / O 
Apr '24 (GCJ24)1902.6s-8.21902.61902.61902.601910.816:39 Q / C / O 
Jun '24 (GCM24)1911.5s-8.21911.51911.51911.501919.716:39 Q / C / O 
Dec '24 (GCZ24)1939.3s-8.21939.31939.31939.301947.516:39 Q / C / O 
Jun '25 (GCM25)1960.5s-8.21960.51960.51960.501968.716:39 Q / C / O 
Dec '25 (GCZ25)1982.0s-8.21982.01982.01982.001990.216:39 Q / C / O 
Jun '26 (GCM26)1992.0s-8.21992.01992.01992.002000.216:39 Q / C / O 
Dec '26 (GCZ26)2011.7s-8.22011.72011.72011.702019.916:39 Q / C / O 
Jun '27 (GCM27)2021.7s-8.22021.72021.72021.702029.916:39 Q / C / O 
Dec '27 (GCZ27)2039.5s-8.22039.52039.52039.502047.716:39 Q / C / O 
Jun '28 (GCM28)2049.5s-8.22049.52049.52049.502057.716:39 Q / C / O