Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Growing Pig Incidence Rat...more (News): New Organomineral Fertili...more (Featured): What Is The Right Weaning...more (Featured): Alpha-linolenic acid in n...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 12:32 - Saturday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1809.22	+2.10	1807.12	1809.22	1785.86	7141	1807.12	15:59	Q / C / O
Jul '22 (GCN22)	1798.9s	-5.2	1795.5	1806.3	1791.5	77	1804.1	15:32	Q / C / O
Aug '22 (GCQ22)	1801.5s	-5.8	1808.1	1813.6	1783.4	242079	1807.3	15:59	Q / C / O
Sep '22 (GCU22)	1805.9s	-6.1	1810.3	1816.8	1788.9	232	1812.0	15:58	Q / C / O
Oct '22 (GCV22)	1810.4s	-5.9	1814.8	1822.0	1792.5	2945	1816.3	15:58	Q / C / O
Dec '22 (GCZ22)	1821.4s	-6.1	1828.7	1833.2	1803.4	44387	1827.5	15:59	Q / C / O
Feb '23 (GCG23)	1833.1s	-6.3	1838.5	1844.8	1815.0	856	1839.4	15:58	Q / C / O
Apr '23 (GCJ23)	1844.6s	-6.7	1841.5	1851.3	1827.2	151	1851.3	15:00	Q / C / O
Jun '23 (GCM23)	1855.9s	-7.2	1855.9	1855.9	1855.9	22	1863.1	16:39	Q / C / O
Aug '23 (GCQ23)	1867.2s	-7.5	1867.2	1867.2	1867.2	6	1874.7	16:39	Q / C / O
Oct '23 (GCV23)	1878.5s	-7.9	1878.5	1878.5	1878.5	10	1886.4	16:39	Q / C / O
Dec '23 (GCZ23)	1889.8s	-8.2	1895.9	1895.9	1889.8	7	1898.0	14:27	Q / C / O
Feb '24 (GCG24)	1893.6s	-8.2	1893.6	1893.6	1893.6	0	1901.8	16:39	Q / C / O
Apr '24 (GCJ24)	1902.6s	-8.2	1902.6	1902.6	1902.6	0	1910.8	16:39	Q / C / O
Jun '24 (GCM24)	1911.5s	-8.2	1911.5	1911.5	1911.5	0	1919.7	16:39	Q / C / O
Dec '24 (GCZ24)	1939.3s	-8.2	1939.3	1939.3	1939.3	0	1947.5	16:39	Q / C / O
Jun '25 (GCM25)	1960.5s	-8.2	1960.5	1960.5	1960.5	0	1968.7	16:39	Q / C / O
Dec '25 (GCZ25)	1982.0s	-8.2	1982.0	1982.0	1982.0	0	1990.2	16:39	Q / C / O
Jun '26 (GCM26)	1992.0s	-8.2	1992.0	1992.0	1992.0	0	2000.2	16:39	Q / C / O
Dec '26 (GCZ26)	2011.7s	-8.2	2011.7	2011.7	2011.7	0	2019.9	16:39	Q / C / O
Jun '27 (GCM27)	2021.7s	-8.2	2021.7	2021.7	2021.7	0	2029.9	16:39	Q / C / O
Dec '27 (GCZ27)	2039.5s	-8.2	2039.5	2039.5	2039.5	0	2047.7	16:39	Q / C / O
Jun '28 (GCM28)	2049.5s	-8.2	2049.5	2049.5	2049.5	0	2057.7	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.