Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 0:02 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2333.05+29.022304.022334.922302.2253222304.0315:59 Q / C / O 
Jun '24 (GCM24)2331.4s+31.22307.02331.42305.86282300.211:04 Q / C / O 
Jul '24 (GCN24)2337.0s+31.12306.32339.32305.34232305.915:55 Q / C / O 
Aug '24 (GCQ24)2349.1s+31.12319.62352.32316.71554862318.015:59 Q / C / O 
Oct '24 (GCV24)2371.9s+31.32340.92374.12340.610952340.615:56 Q / C / O 
Dec '24 (GCZ24)2394.5s+31.42362.62397.22362.619312363.115:59 Q / C / O 
Feb '25 (GCG25)2416.7s+31.62389.72418.62386.85642385.115:12 Q / C / O 
Apr '25 (GCJ25)2435.4s+31.12408.12438.62404.92962404.312:29 Q / C / O 
Jun '25 (GCM25)2455.3s+31.12435.02455.32435.0312424.211:47 Q / C / O 
Aug '25 (GCQ25)2474.3s+31.12456.22474.32456.282443.210:12 Q / C / O 
Oct '25 (GCV25)2492.7s+31.12492.72492.72492.702461.617:23 Q / C / O 
Dec '25 (GCZ25)2509.9s+31.12509.92509.92509.902478.817:23 Q / C / O 
Feb '26 (GCG26)2529.0s+31.12529.02529.02529.002497.917:23 Q / C / O 
Apr '26 (GCJ26)2549.1s+31.12549.12549.12549.102518.017:23 Q / C / O 
Jun '26 (GCM26)2558.9s+31.12558.92558.92558.902527.817:23 Q / C / O 
Dec '26 (GCZ26)2610.4s+31.12610.42610.42610.402579.317:23 Q / C / O 
Jun '27 (GCM27)2628.4s+31.12628.42628.42628.402597.317:23 Q / C / O 
Dec '27 (GCZ27)2652.5s+31.12652.52652.52652.502621.417:23 Q / C / O 
Jun '28 (GCM28)2664.2s+31.12664.22664.22664.202633.117:23 Q / C / O 
Dec '28 (GCZ28)2683.7s+31.12683.72683.72683.702652.617:23 Q / C / O 
Jun '29 (GCM29)2695.4s+31.12695.42695.42695.402664.317:23 Q / C / O 
Dec '29 (GCZ29)2714.9s+31.12714.92714.92714.902683.817:23 Q / C / O