Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Durability Key Factor in ...more (News): Pork Producers Encouraged...more (Featured): BEACON SEEDS TRANSFER... (Featured): Where do swine nutrition ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 19:07 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	2025.37	-1.57	2026.92	2029.24	2025.37	661	2026.94	19:07	Q / C / O
Aug '20 (GCQ20)	2024.4s	+14.3	2026.4	2043.8	2017.5	233	2010.1	18:52	Q / C / O
Sep '20 (GCU20)	2021.2	-6.1	2024.2	2027.0	2021.2	67	2027.3	19:05	Q / C / O
Oct '20 (GCV20)	2025.3	-5.0	2029.0	2031.0	2025.3	99	2030.3	19:04	Q / C / O
Dec '20 (GCZ20)	2033.9	-5.8	2038.4	2040.5	2033.1	5164	2039.7	19:07	Q / C / O
Feb '21 (GCG21)	2050.4	+0.3	2048.9	2050.4	2048.4	13	2050.1	18:44	Q / C / O
Apr '21 (GCJ21)	2054.7	-4.9	2059.8	2059.8	2054.7	13	2059.6	19:04	Q / C / O
Jun '21 (GCM21)	2066.7s	+11.2	2069.1	2083.0	2058.2	505	2055.5	18:53	Q / C / O
Aug '21 (GCQ21)	2072.4s	+11.0	2068.7	2080.0	2065.0	88	2061.4	18:52	Q / C / O
Oct '21 (GCV21)	2077.6s	+11.1	2083.2	2083.2	2071.0	26	2066.5	18:52	Q / C / O
Dec '21 (GCZ21)	2082.6s	+11.2	2085.0	2098.7	2073.1	93	2071.4	18:53	Q / C / O
Feb '22 (GCG22)	2084.2s	+11.2	2084.2	2084.2	2084.2	0	2073.0	18:52	Q / C / O
Apr '22 (GCJ22)	2086.1s	+11.2	2086.1	2086.1	2086.1	0	2074.9	18:52	Q / C / O
Jun '22 (GCM22)	2091.7s	+11.2	2091.7	2091.7	2091.7	0	2080.5	18:52	Q / C / O
Dec '22 (GCZ22)	2100.6s	+11.2	2120.0	2120.0	2100.6	2	2089.4	18:53	Q / C / O
Jun '23 (GCM23)	2110.0s	+11.2	2110.0	2110.0	2110.0	0	2098.8	18:54	Q / C / O
Dec '23 (GCZ23)	2119.3s	+11.2	2119.3	2119.3	2119.3	0	2108.1	18:53	Q / C / O
Jun '24 (GCM24)	2128.8s	+11.2	2128.8	2128.8	2128.8	0	2117.6	18:52	Q / C / O
Dec '24 (GCZ24)	2137.9s	+11.2	2137.9	2137.9	2137.9	0	2126.7	18:52	Q / C / O
Jun '25 (GCM25)	2146.7s	+11.2	2146.7	2146.7	2146.7	0	2135.5	18:52	Q / C / O
Dec '25 (GCZ25)	2155.8s	+11.2	2155.8	2155.8	2155.8	0	2144.6	18:52	Q / C / O
Jun '26 (GCM26)	2164.8s	+11.2	2164.8	2164.8	2164.8	0	2153.6	18:52	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.