Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 23:01 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3356.56+32.373324.203366.123323.2052253324.1915:59 Q / C / O 
Jul '25 (GCN25)3356.0s+38.63330.53370.03330.57763317.411:51 Q / C / O 
Aug '25 (GCQ25)3364.0s+38.33333.13381.63332.32070363325.715:59 Q / C / O 
Sep '25 (GCU25)3378.4s+38.13349.03395.53349.010483340.315:34 Q / C / O 
Oct '25 (GCV25)3391.6s+38.33362.13408.63360.352403353.315:49 Q / C / O 
Nov '25 (GCX25)3406.5s+38.23399.33420.03399.2413368.314:50 Q / C / O 
Dec '25 (GCZ25)3419.5s+38.53388.43436.13388.2397253381.015:59 Q / C / O 
Jan '26 (GCF26)3433.6s+38.53433.63433.63433.643395.100:00 Q / C / O 
Feb '26 (GCG26)3446.4s+38.53426.03462.03419.819333407.914:43 Q / C / O 
Mar '26 (GCH26)3458.2s+38.43472.63472.83458.243419.813:57 Q / C / O 
Apr '26 (GCJ26)3470.3s+38.23440.03487.43440.017613432.112:29 Q / C / O 
May '26 (GCK26)3482.2s+37.93482.23482.23482.203444.300:00 Q / C / O 
Jun '26 (GCM26)3494.3s+37.63476.63496.93476.66743456.712:29 Q / C / O 
Jul '26 (GCN26)3506.1s+37.43514.03514.03506.113468.709:33 Q / C / O 
Aug '26 (GCQ26)3518.0s+37.23487.23521.33487.2763480.808:30 Q / C / O 
Sep '26 (GCU26)3529.4s+36.93529.43529.43529.403492.500:00 Q / C / O 
Oct '26 (GCV26)3540.2s+36.63540.23540.23540.2103503.600:00 Q / C / O 
Nov '26 (GCX26)3552.1s+36.63552.13552.13552.103515.500:00 Q / C / O 
Dec '26 (GCZ26)3562.2s+36.63566.03566.03562.253525.609:11 Q / C / O 
Jan '27 (GCF27)3573.8s+36.63573.83573.83573.803537.200:00 Q / C / O 
Feb '27 (GCG27)3584.3s+36.63584.33584.33584.303547.700:00 Q / C / O 
Mar '27 (GCH27)3595.5s+36.63595.53595.53595.503558.900:00 Q / C / O 
Apr '27 (GCJ27)3605.7s+36.63605.73605.73605.703569.100:00 Q / C / O 
May '27 (GCK27)3616.8s+36.63616.83616.83616.803580.200:00 Q / C / O 
Jun '27 (GCM27)3626.8s+36.63626.83626.83626.803590.200:00 Q / C / O 
Jul '27 (GCN27)3638.7s+36.63638.73638.73638.703602.100:00 Q / C / O 
Aug '27 (GCQ27)3650.5s+36.63650.53650.53650.503613.900:00 Q / C / O 
Dec '27 (GCZ27)3692.3s+36.63692.33692.33692.303655.700:00 Q / C / O 
Jun '28 (GCM28)3757.4s+36.63757.43757.43757.403720.800:00 Q / C / O 
Dec '28 (GCZ28)3822.5s+36.63822.53822.53822.503785.900:00 Q / C / O 
Jun '29 (GCM29)3880.0s+36.63880.03880.03880.003843.400:00 Q / C / O 
Dec '29 (GCZ29)4083.2s+36.64083.24083.24083.204046.600:00 Q / C / O 
Jun '30 (GCM30)4110.7s+36.64110.74110.74110.704074.100:00 Q / C / O 
Dec '30 (GCZ30)4146.1s+36.64146.14146.14146.104109.500:00 Q / C / O 
Jun '31 (GCM31)4173.6s+36.64173.64173.64173.604137.000:00 Q / C / O