Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 19:07 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2025.37-1.572026.922029.242025.376612026.9419:07 Q / C / O 
Aug '20 (GCQ20)2024.4s+14.32026.42043.82017.52332010.118:52 Q / C / O 
Sep '20 (GCU20)2021.2-6.12024.22027.02021.2672027.319:05 Q / C / O 
Oct '20 (GCV20)2025.3-5.02029.02031.02025.3992030.319:04 Q / C / O 
Dec '20 (GCZ20)2033.9-5.82038.42040.52033.151642039.719:07 Q / C / O 
Feb '21 (GCG21)2050.4+0.32048.92050.42048.4132050.118:44 Q / C / O 
Apr '21 (GCJ21)2054.7-4.92059.82059.82054.7132059.619:04 Q / C / O 
Jun '21 (GCM21)2066.7s+11.22069.12083.02058.25052055.518:53 Q / C / O 
Aug '21 (GCQ21)2072.4s+11.02068.72080.02065.0882061.418:52 Q / C / O 
Oct '21 (GCV21)2077.6s+11.12083.22083.22071.0262066.518:52 Q / C / O 
Dec '21 (GCZ21)2082.6s+11.22085.02098.72073.1932071.418:53 Q / C / O 
Feb '22 (GCG22)2084.2s+11.22084.22084.22084.202073.018:52 Q / C / O 
Apr '22 (GCJ22)2086.1s+11.22086.12086.12086.102074.918:52 Q / C / O 
Jun '22 (GCM22)2091.7s+11.22091.72091.72091.702080.518:52 Q / C / O 
Dec '22 (GCZ22)2100.6s+11.22120.02120.02100.622089.418:53 Q / C / O 
Jun '23 (GCM23)2110.0s+11.22110.02110.02110.002098.818:54 Q / C / O 
Dec '23 (GCZ23)2119.3s+11.22119.32119.32119.302108.118:53 Q / C / O 
Jun '24 (GCM24)2128.8s+11.22128.82128.82128.802117.618:52 Q / C / O 
Dec '24 (GCZ24)2137.9s+11.22137.92137.92137.902126.718:52 Q / C / O 
Jun '25 (GCM25)2146.7s+11.22146.72146.72146.702135.518:52 Q / C / O 
Dec '25 (GCZ25)2155.8s+11.22155.82155.82155.802144.618:52 Q / C / O 
Jun '26 (GCM26)2164.8s+11.22164.82164.82164.802153.618:52 Q / C / O