Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 11:20 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1736.64-13.281749.931753.731728.2801749.9211:15 Q / C / O 
Sep '21 (GCU21)1733.0-17.01739.61741.71726.86311750.008:43 Q / C / O 
Oct '21 (GCV21)1736.0-14.01748.11751.91726.4138681750.011:14 Q / C / O 
Nov '21 (GCX21)1738.0-13.41750.01752.91728.08481751.411:18 Q / C / O 
Dec '21 (GCZ21)1738.7-13.31750.01754.31727.81909501752.011:20 Q / C / O 
Feb '22 (GCG22)1740.4-13.61752.81755.61729.922621754.011:17 Q / C / O 
Apr '22 (GCJ22)1742.0-13.61750.81754.21732.06311755.611:17 Q / C / O 
Jun '22 (GCM22)1744.1-12.91753.01755.51740.14221757.010:38 Q / C / O 
Aug '22 (GCQ22)1741.2-17.21757.71757.71741.2171758.408:24 Q / C / O 
Oct '22 (GCV22)1759.8s+0.11759.81759.81759.8121759.718:49 Q / C / O 
Dec '22 (GCZ22)1747.0-14.31747.01747.01737.571761.311:09 Q / C / O 
Feb '23 (GCG23)1764.3s+0.31764.31764.31764.301764.018:49 Q / C / O 
Apr '23 (GCJ23)1767.5s+0.31767.51767.51767.501767.218:49 Q / C / O 
Jun '23 (GCM23)1770.7s+0.31770.71770.71770.701770.418:49 Q / C / O 
Dec '23 (GCZ23)1780.0s+0.31780.01780.01780.001779.718:49 Q / C / O 
Jun '24 (GCM24)1801.5s+0.31801.51801.51801.501801.218:49 Q / C / O 
Dec '24 (GCZ24)1806.5-13.01806.51806.51806.511819.507:30 Q / C / O 
Jun '25 (GCM25)1840.7s+0.31840.71840.71840.701840.418:49 Q / C / O 
Dec '25 (GCZ25)1862.2s+0.31862.21862.21862.201861.918:49 Q / C / O 
Jun '26 (GCM26)1872.2s+0.31872.21872.21872.201871.918:49 Q / C / O 
Dec '26 (GCZ26)1882.2s+0.31882.21882.21882.201881.918:49 Q / C / O 
Jun '27 (GCM27)1892.2s+0.31892.21892.21892.201891.918:49 Q / C / O