Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Supply Chain Stakeho...more (News): War in Ukraine jeopardize...more (Featured): How Can We Build Consumer...more (Featured): Dr. Ana Paula Poeta Silva...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Gold
Delayed Futures - 4:32 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1801.45	+12.14	1789.32	1801.85	1785.29	5935	1789.31	15:59	Q / C / O
Aug '22 (GCQ22)	1798.6s	+8.9	1786.3	1800.4	1784.3	187	1789.7	14:06	Q / C / O
Sep '22 (GCU22)	1800.8s	+8.7	1789.0	1803.8	1786.0	568	1792.1	15:59	Q / C / O
Oct '22 (GCV22)	1805.2s	+8.4	1793.9	1808.6	1789.9	4644	1796.8	15:59	Q / C / O
Dec '22 (GCZ22)	1815.5s	+8.3	1805.2	1819.1	1799.6	115084	1807.2	15:59	Q / C / O
Feb '23 (GCG23)	1828.7s	+8.4	1818.5	1831.3	1813.3	2402	1820.3	15:13	Q / C / O
Apr '23 (GCJ23)	1841.0s	+8.3	1827.5	1842.8	1826.0	161	1832.7	12:30	Q / C / O
Jun '23 (GCM23)	1852.3s	+8.4	1840.0	1854.1	1840.0	74	1843.9	13:59	Q / C / O
Aug '23 (GCQ23)	1863.6s	+8.4	1863.6	1863.6	1863.6	5	1855.2	16:39	Q / C / O
Oct '23 (GCV23)	1874.7s	+8.4	1874.7	1874.7	1874.7	4	1866.3	16:39	Q / C / O
Dec '23 (GCZ23)	1885.1s	+8.4	1885.1	1885.1	1885.1	4	1876.7	16:39	Q / C / O
Feb '24 (GCG24)	1895.3s	+8.4	1895.3	1895.3	1895.3	0	1886.9	16:39	Q / C / O
Apr '24 (GCJ24)	1904.3s	+8.4	1904.3	1904.3	1904.3	0	1895.9	16:39	Q / C / O
Jun '24 (GCM24)	1913.2s	+8.4	1913.2	1913.2	1913.2	0	1904.8	16:39	Q / C / O
Dec '24 (GCZ24)	1936.6s	+8.4	1936.6	1936.6	1936.6	0	1928.2	16:39	Q / C / O
Jun '25 (GCM25)	1957.8s	+8.4	1957.8	1957.8	1957.8	0	1949.4	16:39	Q / C / O
Dec '25 (GCZ25)	1979.3s	+8.4	1979.3	1979.3	1979.3	0	1970.9	16:39	Q / C / O
Jun '26 (GCM26)	1989.3s	+8.4	1989.3	1989.3	1989.3	0	1980.9	16:39	Q / C / O
Dec '26 (GCZ26)	2009.0s	+8.4	2009.0	2009.0	2009.0	0	2000.6	16:39	Q / C / O
Jun '27 (GCM27)	2019.0s	+8.4	2019.0	2019.0	2019.0	0	2010.6	16:39	Q / C / O
Dec '27 (GCZ27)	2036.8s	+8.4	2036.8	2036.8	2036.8	0	2028.4	16:39	Q / C / O
Jun '28 (GCM28)	2046.8s	+8.4	2046.8	2046.8	2046.8	0	2038.4	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.