Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 2:41 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)3331.38-5.583336.933344.273328.8822883336.9602:41 Q / C / O 
Jul '25 (GCN25)3331.0-1.23330.43334.53329.5523332.202:39 Q / C / O 
Aug '25 (GCQ25)3341.0-1.83348.93355.63337.1339383342.802:41 Q / C / O 
Sep '25 (GCU25)3356.4-1.03364.83370.03352.3863357.402:36 Q / C / O 
Oct '25 (GCV25)3369.3-1.43377.43381.83365.62733370.702:38 Q / C / O 
Nov '25 (GCX25)3385.6s-0.23360.03390.03356.8573385.817:35 Q / C / O 
Dec '25 (GCZ25)3397.0-1.73405.23410.33393.510683398.702:39 Q / C / O 
Jan '26 (GCF26)3413.0s-0.23413.03413.03413.003413.217:36 Q / C / O 
Feb '26 (GCG26)3426.8+0.93429.23431.33423.0553425.901:21 Q / C / O 
Mar '26 (GCH26)3438.0s-0.13435.23438.03404.9133438.117:36 Q / C / O 
Apr '26 (GCJ26)3456.0+5.73456.03456.03456.0323450.317:01 Q / C / O 
May '26 (GCK26)3462.1sunch3462.13462.13462.103462.117:35 Q / C / O 
Jun '26 (GCM26)3480.6+6.43480.63480.63480.673474.217:01 Q / C / O 
Jul '26 (GCN26)3485.9sunch3485.93485.93485.903485.917:35 Q / C / O 
Aug '26 (GCQ26)3495.2-2.53496.03499.03495.2103497.720:12 Q / C / O 
Sep '26 (GCU26)3509.0s-0.23509.03509.03509.003509.217:36 Q / C / O 
Oct '26 (GCV26)3519.8s-0.23519.83519.83519.853520.017:35 Q / C / O 
Nov '26 (GCX26)3531.4s-0.43531.43531.43531.403531.817:36 Q / C / O 
Dec '26 (GCZ26)3541.3s-0.63511.93541.33511.973541.917:35 Q / C / O 
Jan '27 (GCF27)3552.9s-0.63552.93552.93552.903553.517:35 Q / C / O 
Feb '27 (GCG27)3563.4s-0.63563.43563.43563.403564.017:35 Q / C / O 
Mar '27 (GCH27)3574.6s-0.63574.63574.63574.603575.217:35 Q / C / O 
Apr '27 (GCJ27)3584.8s-0.63584.83584.83584.803585.417:36 Q / C / O 
May '27 (GCK27)3595.9s-0.63595.93595.93595.903596.517:35 Q / C / O 
Jun '27 (GCM27)3605.9s-0.63605.93605.93605.903606.517:36 Q / C / O 
Jul '27 (GCN27)3617.8s-0.63617.83617.83617.803618.417:35 Q / C / O 
Aug '27 (GCQ27)3629.6s-0.63629.63629.63629.603630.200:00 Q / C / O 
Dec '27 (GCZ27)3671.4s-0.63671.43671.43671.403672.017:36 Q / C / O 
Jun '28 (GCM28)3736.5s-0.63736.53736.53736.503737.117:36 Q / C / O 
Dec '28 (GCZ28)3801.6s-0.63801.63801.63801.603802.217:36 Q / C / O 
Jun '29 (GCM29)3859.1s-0.63859.13859.13859.103859.717:35 Q / C / O 
Dec '29 (GCZ29)4062.3s-0.64062.34062.34062.304062.900:00 Q / C / O 
Jun '30 (GCM30)4089.8s-0.64089.84089.84089.804090.400:00 Q / C / O 
Dec '30 (GCZ30)4125.2s-0.64125.24125.24125.204125.800:00 Q / C / O 
Jun '31 (GCM31)4152.7s-0.64152.74152.74152.704153.300:00 Q / C / O