Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 4:32 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)1801.45+12.141789.321801.851785.2959351789.3115:59 Q / C / O 
Aug '22 (GCQ22)1798.6s+8.91786.31800.41784.31871789.714:06 Q / C / O 
Sep '22 (GCU22)1800.8s+8.71789.01803.81786.05681792.115:59 Q / C / O 
Oct '22 (GCV22)1805.2s+8.41793.91808.61789.946441796.815:59 Q / C / O 
Dec '22 (GCZ22)1815.5s+8.31805.21819.11799.61150841807.215:59 Q / C / O 
Feb '23 (GCG23)1828.7s+8.41818.51831.31813.324021820.315:13 Q / C / O 
Apr '23 (GCJ23)1841.0s+8.31827.51842.81826.01611832.712:30 Q / C / O 
Jun '23 (GCM23)1852.3s+8.41840.01854.11840.0741843.913:59 Q / C / O 
Aug '23 (GCQ23)1863.6s+8.41863.61863.61863.651855.216:39 Q / C / O 
Oct '23 (GCV23)1874.7s+8.41874.71874.71874.741866.316:39 Q / C / O 
Dec '23 (GCZ23)1885.1s+8.41885.11885.11885.141876.716:39 Q / C / O 
Feb '24 (GCG24)1895.3s+8.41895.31895.31895.301886.916:39 Q / C / O 
Apr '24 (GCJ24)1904.3s+8.41904.31904.31904.301895.916:39 Q / C / O 
Jun '24 (GCM24)1913.2s+8.41913.21913.21913.201904.816:39 Q / C / O 
Dec '24 (GCZ24)1936.6s+8.41936.61936.61936.601928.216:39 Q / C / O 
Jun '25 (GCM25)1957.8s+8.41957.81957.81957.801949.416:39 Q / C / O 
Dec '25 (GCZ25)1979.3s+8.41979.31979.31979.301970.916:39 Q / C / O 
Jun '26 (GCM26)1989.3s+8.41989.31989.31989.301980.916:39 Q / C / O 
Dec '26 (GCZ26)2009.0s+8.42009.02009.02009.002000.616:39 Q / C / O 
Jun '27 (GCM27)2019.0s+8.42019.02019.02019.002010.616:39 Q / C / O 
Dec '27 (GCZ27)2036.8s+8.42036.82036.82036.802028.416:39 Q / C / O 
Jun '28 (GCM28)2046.8s+8.42046.82046.82046.802038.416:39 Q / C / O