Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 17:34 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)545.03s+0.30544.73546.62540.870544.7314:37 Q / C / O 
Jul '25 (GDN25)551.34-0.460.00551.34547.500551.8016:06 Q / C / O 
Aug '25 (GDQ25)544.90s-0.80543.35546.65541.457545.7014:59 Q / C / O 
Sep '25 (GDU25)542.40s-0.800.00542.40542.400543.2016:39 Q / C / O 
Oct '25 (GDV25)539.90s+539.900.00539.90539.9000.0016:38 Q / C / O