Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 18:40 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)431.74s-5.20436.94438.08429.550436.9414:31 Q / C / O 
Jan '21 (GDF21)429.35s-6.40428.60429.65428.2048435.7517:34 Q / C / O 
Feb '21 (GDG21)430.85s-6.10434.35434.35430.0028436.9517:34 Q / C / O 
Mar '21 (GDH21)431.75s-4.300.00431.75431.750436.0517:00 Q / C / O