Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 18:53 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)551.62s+2.40549.22557.91549.100549.2214:39 Q / C / O 
Aug '25 (GDQ25)552.35s+3.20555.55557.20551.256549.1508:30 Q / C / O 
Sep '25 (GDU25)549.85s+3.200.00553.25549.850546.6500:00 Q / C / O 
Oct '25 (GDV25)547.35s-1.800.00547.35547.350549.1500:00 Q / C / O