Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 4:03 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)347.26-0.70347.90348.14344.370347.9604:03 Q / C / O 
Oct '20 (GDV20)348.20s+0.55349.10350.85345.952347.6518:07 Q / C / O 
Nov '20 (GDX20)352.15s+0.55352.15354.50350.600351.6018:07 Q / C / O 
Dec '20 (GDZ20)356.75s+9.750.00356.75356.750347.0018:08 Q / C / O